currencystats247.com

CurrencyStats247 > 為替レート > DZD-GBPおよびGBP-DZDの為替レート - 2025年

DZD-GBPおよびGBP-DZDの為替レート - 2025年

DZD-GBPおよびGBP-DZDの為替レート

下から2025年のDZD-GBPおよびGBP-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0058 GBP
1 GBP = 172.2642 DZD

Jan 2025

日付DZD-GBPGBP-DZD
01 1 2025 1 DZD = 0.0059 GBP 1 GBP = 170.3461 DZD
02 1 2025 1 DZD = 0.0059 GBP 1 GBP = 168.965 DZD
03 1 2025 1 DZD = 0.0059 GBP 1 GBP = 168.9674 DZD
04 1 2025 1 DZD = 0.0059 GBP 1 GBP = 168.6575 DZD
05 1 2025 1 DZD = 0.0059 GBP 1 GBP = 168.6575 DZD
06 1 2025 1 DZD = 0.0059 GBP 1 GBP = 170.0503 DZD
07 1 2025 1 DZD = 0.0059 GBP 1 GBP = 169.3027 DZD
08 1 2025 1 DZD = 0.006 GBP 1 GBP = 167.7373 DZD
09 1 2025 1 DZD = 0.006 GBP 1 GBP = 166.9011 DZD
10 1 2025 1 DZD = 0.006 GBP 1 GBP = 167.0864 DZD
11 1 2025 1 DZD = 0.006 GBP 1 GBP = 165.8657 DZD
12 1 2025 1 DZD = 0.006 GBP 1 GBP = 165.8201 DZD
13 1 2025 1 DZD = 0.0061 GBP 1 GBP = 165.2433 DZD
14 1 2025 1 DZD = 0.006 GBP 1 GBP = 165.6193 DZD
15 1 2025 1 DZD = 0.006 GBP 1 GBP = 165.8751 DZD
16 1 2025 1 DZD = 0.006 GBP 1 GBP = 165.8007 DZD
17 1 2025 1 DZD = 0.006 GBP 1 GBP = 165.3753 DZD
18 1 2025 1 DZD = 0.0061 GBP 1 GBP = 165.0441 DZD
19 1 2025 1 DZD = 0.0061 GBP 1 GBP = 165.0135 DZD
20 1 2025 1 DZD = 0.006 GBP 1 GBP = 165.8386 DZD
21 1 2025 1 DZD = 0.006 GBP 1 GBP = 165.8648 DZD
22 1 2025 1 DZD = 0.006 GBP 1 GBP = 166.4384 DZD
23 1 2025 1 DZD = 0.006 GBP 1 GBP = 166.2366 DZD
24 1 2025 1 DZD = 0.006 GBP 1 GBP = 166.9524 DZD
25 1 2025 1 DZD = 0.006 GBP 1 GBP = 167.5612 DZD
26 1 2025 1 DZD = 0.006 GBP 1 GBP = 167.5706 DZD
27 1 2025 1 DZD = 0.0059 GBP 1 GBP = 168.1384 DZD
28 1 2025 1 DZD = 0.006 GBP 1 GBP = 167.7792 DZD
29 1 2025 1 DZD = 0.006 GBP 1 GBP = 167.9251 DZD
30 1 2025 1 DZD = 0.006 GBP 1 GBP = 167.9509 DZD
31 1 2025 1 DZD = 0.006 GBP 1 GBP = 168.0228 DZD

Feb 2025

日付DZD-GBPGBP-DZD
01 2 2025 1 DZD = 0.006 GBP 1 GBP = 167.7736 DZD
02 2 2025 1 DZD = 0.006 GBP 1 GBP = 167.6443 DZD
03 2 2025 1 DZD = 0.006 GBP 1 GBP = 167.999 DZD
04 2 2025 1 DZD = 0.0059 GBP 1 GBP = 168.3829 DZD
05 2 2025 1 DZD = 0.0059 GBP 1 GBP = 169.5128 DZD
06 2 2025 1 DZD = 0.006 GBP 1 GBP = 167.8246 DZD
07 2 2025 1 DZD = 0.0059 GBP 1 GBP = 168.4017 DZD
08 2 2025 1 DZD = 0.006 GBP 1 GBP = 167.4711 DZD
09 2 2025 1 DZD = 0.006 GBP 1 GBP = 167.4711 DZD
10 2 2025 1 DZD = 0.006 GBP 1 GBP = 167.898 DZD
11 2 2025 1 DZD = 0.006 GBP 1 GBP = 167.8184 DZD
12 2 2025 1 DZD = 0.0059 GBP 1 GBP = 168.696 DZD
13 2 2025 1 DZD = 0.0059 GBP 1 GBP = 168.5085 DZD
14 2 2025 1 DZD = 0.0059 GBP 1 GBP = 170.3266 DZD
15 2 2025 1 DZD = 0.0059 GBP 1 GBP = 170.3897 DZD
16 2 2025 1 DZD = 0.0059 GBP 1 GBP = 170.2342 DZD
17 2 2025 1 DZD = 0.0059 GBP 1 GBP = 169.7656 DZD
18 2 2025 1 DZD = 0.0059 GBP 1 GBP = 169.5334 DZD
19 2 2025 1 DZD = 0.0059 GBP 1 GBP = 169.922 DZD
20 2 2025 1 DZD = 0.0059 GBP 1 GBP = 170.0296 DZD
21 2 2025 1 DZD = 0.0059 GBP 1 GBP = 170.4019 DZD
22 2 2025 1 DZD = 0.0059 GBP 1 GBP = 170.2721 DZD
23 2 2025 1 DZD = 0.0059 GBP 1 GBP = 170.252 DZD
24 2 2025 1 DZD = 0.0059 GBP 1 GBP = 170.359 DZD
25 2 2025 1 DZD = 0.0059 GBP 1 GBP = 170.4247 DZD
26 2 2025 1 DZD = 0.0059 GBP 1 GBP = 170.4131 DZD
27 2 2025 1 DZD = 0.0059 GBP 1 GBP = 170.6038 DZD
28 2 2025 1 DZD = 0.0059 GBP 1 GBP = 170.4404 DZD

Mar 2025

日付DZD-GBPGBP-DZD
01 3 2025 1 DZD = 0.0059 GBP 1 GBP = 170.1241 DZD
02 3 2025 1 DZD = 0.0059 GBP 1 GBP = 170.1318 DZD
03 3 2025 1 DZD = 0.0058 GBP 1 GBP = 170.9455 DZD
04 3 2025 1 DZD = 0.0058 GBP 1 GBP = 171.367 DZD
05 3 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9265 DZD
06 3 2025 1 DZD = 0.0058 GBP 1 GBP = 172.0864 DZD
07 3 2025 1 DZD = 0.0058 GBP 1 GBP = 172.0664 DZD
08 3 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9517 DZD
09 3 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9517 DZD
10 3 2025 1 DZD = 0.0058 GBP 1 GBP = 172.8634 DZD
11 3 2025 1 DZD = 0.0058 GBP 1 GBP = 172.4319 DZD
12 3 2025 1 DZD = 0.0058 GBP 1 GBP = 172.9023 DZD
13 3 2025 1 DZD = 0.0058 GBP 1 GBP = 172.5816 DZD
14 3 2025 1 DZD = 0.0058 GBP 1 GBP = 172.5703 DZD
15 3 2025 1 DZD = 0.0058 GBP 1 GBP = 172.1992 DZD
16 3 2025 1 DZD = 0.0058 GBP 1 GBP = 172.2842 DZD
17 3 2025 1 DZD = 0.0058 GBP 1 GBP = 173.1889 DZD
18 3 2025 1 DZD = 0.0058 GBP 1 GBP = 172.5131 DZD
19 3 2025 1 DZD = 0.0058 GBP 1 GBP = 173.4402 DZD
20 3 2025 1 DZD = 0.0058 GBP 1 GBP = 172.9552 DZD
21 3 2025 1 DZD = 0.0058 GBP 1 GBP = 173.3369 DZD
22 3 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9121 DZD
23 3 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9121 DZD
24 3 2025 1 DZD = 0.0058 GBP 1 GBP = 172.9242 DZD
25 3 2025 1 DZD = 0.0058 GBP 1 GBP = 173.5227 DZD
26 3 2025 1 DZD = 0.0058 GBP 1 GBP = 172.9288 DZD
27 3 2025 1 DZD = 0.0058 GBP 1 GBP = 173.2952 DZD
28 3 2025 1 DZD = 0.0058 GBP 1 GBP = 173.2889 DZD
29 3 2025 1 DZD = 0.0058 GBP 1 GBP = 172.2004 DZD
30 3 2025 1 DZD = 0.0058 GBP 1 GBP = 172.2004 DZD
31 3 2025 1 DZD = 0.0058 GBP 1 GBP = 173.1631 DZD

Apr 2025

日付DZD-GBPGBP-DZD
01 4 2025 1 DZD = 0.0058 GBP 1 GBP = 172.8803 DZD
02 4 2025 1 DZD = 0.0058 GBP 1 GBP = 173.3891 DZD
03 4 2025 1 DZD = 0.0057 GBP 1 GBP = 175.3705 DZD
04 4 2025 1 DZD = 0.0058 GBP 1 GBP = 173.2384 DZD
05 4 2025 1 DZD = 0.0058 GBP 1 GBP = 171.6922 DZD
06 4 2025 1 DZD = 0.0058 GBP 1 GBP = 171.6056 DZD
07 4 2025 1 DZD = 0.0058 GBP 1 GBP = 171.506 DZD
08 4 2025 1 DZD = 0.0058 GBP 1 GBP = 171.0502 DZD
09 4 2025 1 DZD = 0.0059 GBP 1 GBP = 170.5873 DZD
10 4 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9828 DZD
11 4 2025 1 DZD = 0.0058 GBP 1 GBP = 172.5683 DZD
12 4 2025 1 DZD = 0.0058 GBP 1 GBP = 172.2193 DZD
13 4 2025 1 DZD = 0.0058 GBP 1 GBP = 172.2193 DZD
14 4 2025 1 DZD = 0.0057 GBP 1 GBP = 174.851 DZD
15 4 2025 1 DZD = 0.0057 GBP 1 GBP = 175.6072 DZD
16 4 2025 1 DZD = 0.0057 GBP 1 GBP = 175.9539 DZD
17 4 2025 1 DZD = 0.0057 GBP 1 GBP = 175.4699 DZD
18 4 2025 1 DZD = 0.0057 GBP 1 GBP = 175.8555 DZD
19 4 2025 1 DZD = 0.0057 GBP 1 GBP = 175.8556 DZD
20 4 2025 1 DZD = 0.0057 GBP 1 GBP = 175.8556 DZD
21 4 2025 1 DZD = 0.0057 GBP 1 GBP = 175.8555 DZD
22 4 2025 1 DZD = 0.0057 GBP 1 GBP = 176.4226 DZD
23 4 2025 1 DZD = 0.0057 GBP 1 GBP = 176.1246 DZD
24 4 2025 1 DZD = 0.0057 GBP 1 GBP = 176.3216 DZD
25 4 2025 1 DZD = 0.0057 GBP 1 GBP = 176.701 DZD
26 4 2025 1 DZD = 0.0057 GBP 1 GBP = 176.2521 DZD
27 4 2025 1 DZD = 0.0057 GBP 1 GBP = 176.2521 DZD
28 4 2025 1 DZD = 0.0057 GBP 1 GBP = 176.9881 DZD
29 4 2025 1 DZD = 0.0056 GBP 1 GBP = 177.333 DZD
30 4 2025 1 DZD = 0.0056 GBP 1 GBP = 177.0444 DZD

May 2025

日付DZD-GBPGBP-DZD
01 5 2025 1 DZD = 0.0057 GBP 1 GBP = 176.9119 DZD
02 5 2025 1 DZD = 0.0057 GBP 1 GBP = 176.2058 DZD
03 5 2025 1 DZD = 0.0057 GBP 1 GBP = 175.7564 DZD
04 5 2025 1 DZD = 0.0057 GBP 1 GBP = 175.6571 DZD
05 5 2025 1 DZD = 0.0057 GBP 1 GBP = 176.7723 DZD
06 5 2025 1 DZD = 0.0056 GBP 1 GBP = 177.3255 DZD
07 5 2025 1 DZD = 0.0057 GBP 1 GBP = 176.9708 DZD
08 5 2025 1 DZD = 0.0057 GBP 1 GBP = 176.937 DZD
09 5 2025 1 DZD = 0.0057 GBP 1 GBP = 176.6838 DZD
10 5 2025 1 DZD = 0.0057 GBP 1 GBP = 176.9813 DZD
11 5 2025 1 DZD = 0.0057 GBP 1 GBP = 176.9081 DZD
12 5 2025 1 DZD = 0.0057 GBP 1 GBP = 175.8266 DZD
13 5 2025 1 DZD = 0.0057 GBP 1 GBP = 176.6854 DZD
14 5 2025 1 DZD = 0.0056 GBP 1 GBP = 177.1857 DZD
15 5 2025 1 DZD = 0.0057 GBP 1 GBP = 176.7916 DZD
16 5 2025 1 DZD = 0.0056 GBP 1 GBP = 177.0638 DZD
17 5 2025 1 DZD = 0.0056 GBP 1 GBP = 177.1012 DZD
18 5 2025 1 DZD = 0.0056 GBP 1 GBP = 177.1012 DZD
19 5 2025 1 DZD = 0.0056 GBP 1 GBP = 177.8247 DZD
20 5 2025 1 DZD = 0.0056 GBP 1 GBP = 177.7457 DZD
21 5 2025 1 DZD = 0.0056 GBP 1 GBP = 177.4052 DZD
22 5 2025 1 DZD = 0.0056 GBP 1 GBP = 177.8821 DZD
23 5 2025 1 DZD = 0.0056 GBP 1 GBP = 178.8461 DZD
24 5 2025 1 DZD = 0.0056 GBP 1 GBP = 178.9504 DZD
25 5 2025 1 DZD = 0.0056 GBP 1 GBP = 178.9504 DZD
26 5 2025 1 DZD = 0.0056 GBP 1 GBP = 178.874 DZD
27 5 2025 1 DZD = 0.0056 GBP 1 GBP = 178.9503 DZD
28 5 2025 1 DZD = 0.0056 GBP 1 GBP = 178.1186 DZD
29 5 2025 1 DZD = 0.0056 GBP 1 GBP = 178.2827 DZD
30 5 2025 1 DZD = 0.0056 GBP 1 GBP = 178.0959 DZD
31 5 2025 1 DZD = 0.0056 GBP 1 GBP = 177.1512 DZD

Jun 2025

日付DZD-GBPGBP-DZD
01 6 2025 1 DZD = 0.0056 GBP 1 GBP = 177.3157 DZD
02 6 2025 1 DZD = 0.0056 GBP 1 GBP = 178.0994 DZD
03 6 2025 1 DZD = 0.0056 GBP 1 GBP = 177.7492 DZD
04 6 2025 1 DZD = 0.0056 GBP 1 GBP = 178.2303 DZD
05 6 2025 1 DZD = 0.0056 GBP 1 GBP = 178.3981 DZD
06 6 2025 1 DZD = 0.0056 GBP 1 GBP = 178.1434 DZD

DZD-GBPおよびGBP-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats