currencystats247.com

CurrencyStats247 > 為替レート > DZD-FKPおよびFKP-DZDの為替レート - 2026年

DZD-FKPおよびFKP-DZDの為替レート - 2026年

DZD-FKPおよびFKP-DZDの為替レート

下から2026年のDZD-FKPおよびFKP-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.0056 FKP
1 FKP = 177.2118 DZD

Jan 2026

日付DZD-FKPFKP-DZD
01 1 2026 1 DZD = 0.0057 FKP 1 FKP = 174.2 DZD
02 1 2026 1 DZD = 0.0057 FKP 1 FKP = 174.8425 DZD
03 1 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1227 DZD
04 1 2026 1 DZD = 0.0057 FKP 1 FKP = 174.9775 DZD
05 1 2026 1 DZD = 0.0057 FKP 1 FKP = 174.8835 DZD
06 1 2026 1 DZD = 0.0057 FKP 1 FKP = 175.516 DZD
07 1 2026 1 DZD = 0.0057 FKP 1 FKP = 175.4266 DZD
08 1 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1002 DZD
09 1 2026 1 DZD = 0.0057 FKP 1 FKP = 174.6631 DZD
10 1 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1442 DZD
11 1 2026 1 DZD = 0.0057 FKP 1 FKP = 175.0868 DZD
12 1 2026 1 DZD = 0.0057 FKP 1 FKP = 174.1709 DZD
13 1 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1174 DZD
14 1 2026 1 DZD = 0.0057 FKP 1 FKP = 174.5941 DZD
15 1 2026 1 DZD = 0.0057 FKP 1 FKP = 174.9965 DZD
16 1 2026 1 DZD = 0.0057 FKP 1 FKP = 174.2979 DZD
17 1 2026 1 DZD = 0.0058 FKP 1 FKP = 173.8379 DZD
18 1 2026 1 DZD = 0.0058 FKP 1 FKP = 173.8253 DZD
19 1 2026 1 DZD = 0.0057 FKP 1 FKP = 174.0418 DZD
20 1 2026 1 DZD = 0.0057 FKP 1 FKP = 174.2003 DZD
21 1 2026 1 DZD = 0.0057 FKP 1 FKP = 174.7898 DZD
22 1 2026 1 DZD = 0.0057 FKP 1 FKP = 174.3324 DZD
23 1 2026 1 DZD = 0.0057 FKP 1 FKP = 174.9545 DZD
24 1 2026 1 DZD = 0.0057 FKP 1 FKP = 175.9764 DZD
25 1 2026 1 DZD = 0.0057 FKP 1 FKP = 176.6865 DZD
26 1 2026 1 DZD = 0.0057 FKP 1 FKP = 176.1776 DZD
27 1 2026 1 DZD = 0.0057 FKP 1 FKP = 176.6764 DZD
28 1 2026 1 DZD = 0.0056 FKP 1 FKP = 177.9511 DZD
29 1 2026 1 DZD = 0.0056 FKP 1 FKP = 177.9747 DZD
30 1 2026 1 DZD = 0.0056 FKP 1 FKP = 178.4477 DZD
31 1 2026 1 DZD = 0.0056 FKP 1 FKP = 177.9848 DZD

Feb 2026

日付DZD-FKPFKP-DZD
01 2 2026 1 DZD = 0.0056 FKP 1 FKP = 178.3951 DZD
02 2 2026 1 DZD = 0.0056 FKP 1 FKP = 177.7154 DZD
03 2 2026 1 DZD = 0.0056 FKP 1 FKP = 177.3938 DZD
04 2 2026 1 DZD = 0.0056 FKP 1 FKP = 177.8979 DZD
05 2 2026 1 DZD = 0.0056 FKP 1 FKP = 177.5413 DZD
06 2 2026 1 DZD = 0.0057 FKP 1 FKP = 176.0546 DZD
07 2 2026 1 DZD = 0.0057 FKP 1 FKP = 176.2466 DZD
08 2 2026 1 DZD = 0.0057 FKP 1 FKP = 176.3562 DZD
09 2 2026 1 DZD = 0.0057 FKP 1 FKP = 176.1252 DZD
10 2 2026 1 DZD = 0.0057 FKP 1 FKP = 176.7382 DZD
11 2 2026 1 DZD = 0.0057 FKP 1 FKP = 176.9045 DZD
12 2 2026 1 DZD = 0.0057 FKP 1 FKP = 176.8726 DZD
13 2 2026 1 DZD = 0.0057 FKP 1 FKP = 176.7399 DZD
14 2 2026 1 DZD = 0.0057 FKP 1 FKP = 175.9873 DZD
15 2 2026 1 DZD = 0.0057 FKP 1 FKP = 176.1073 DZD
16 2 2026 1 DZD = 0.0057 FKP 1 FKP = 176.979 DZD
17 2 2026 1 DZD = 0.0057 FKP 1 FKP = 176.8979 DZD
18 2 2026 1 DZD = 0.0057 FKP 1 FKP = 175.6898 DZD
19 2 2026 1 DZD = 0.0057 FKP 1 FKP = 175.8083 DZD
20 2 2026 1 DZD = 0.0057 FKP 1 FKP = 174.9365 DZD
21 2 2026 1 DZD = 0.0057 FKP 1 FKP = 175.44 DZD
22 2 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1957 DZD
23 2 2026 1 DZD = 0.0057 FKP 1 FKP = 175.3501 DZD
24 2 2026 1 DZD = 0.0057 FKP 1 FKP = 175.5012 DZD
25 2 2026 1 DZD = 0.0057 FKP 1 FKP = 175.7063 DZD
26 2 2026 1 DZD = 0.0057 FKP 1 FKP = 176.0778 DZD
27 2 2026 1 DZD = 0.0057 FKP 1 FKP = 175.4674 DZD
28 2 2026 1 DZD = 0.0058 FKP 1 FKP = 173.166 DZD

Mar 2026

日付DZD-FKPFKP-DZD
01 3 2026 1 DZD = 0.0058 FKP 1 FKP = 173.545 DZD
02 3 2026 1 DZD = 0.0057 FKP 1 FKP = 175.7241 DZD
03 3 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1799 DZD
04 3 2026 1 DZD = 0.0057 FKP 1 FKP = 174.2203 DZD
05 3 2026 1 DZD = 0.0057 FKP 1 FKP = 174.8423 DZD
06 3 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1542 DZD
07 3 2026 1 DZD = 0.0057 FKP 1 FKP = 175.2952 DZD
08 3 2026 1 DZD = 0.0057 FKP 1 FKP = 175.4222 DZD
09 3 2026 1 DZD = 0.0057 FKP 1 FKP = 176.7706 DZD
10 3 2026 1 DZD = 0.0057 FKP 1 FKP = 176.1352 DZD
11 3 2026 1 DZD = 0.0057 FKP 1 FKP = 176.9623 DZD
12 3 2026 1 DZD = 0.0056 FKP 1 FKP = 177.0691 DZD
13 3 2026 1 DZD = 0.0057 FKP 1 FKP = 176.8584 DZD
14 3 2026 1 DZD = 0.0057 FKP 1 FKP = 176.7717 DZD
15 3 2026 1 DZD = 0.0056 FKP 1 FKP = 177.6107 DZD
16 3 2026 1 DZD = 0.0057 FKP 1 FKP = 175.3337 DZD
17 3 2026 1 DZD = 0.0057 FKP 1 FKP = 175.6764 DZD
18 3 2026 1 DZD = 0.0057 FKP 1 FKP = 176.2859 DZD
19 3 2026 1 DZD = 0.0057 FKP 1 FKP = 176.4669 DZD
20 3 2026 1 DZD = 0.0057 FKP 1 FKP = 176.225 DZD
21 3 2026 1 DZD = 0.0057 FKP 1 FKP = 175.9461 DZD
22 3 2026 1 DZD = 0.0057 FKP 1 FKP = 176.4264 DZD
23 3 2026 1 DZD = 0.0057 FKP 1 FKP = 176.6915 DZD
24 3 2026 1 DZD = 0.0056 FKP 1 FKP = 177.6489 DZD
25 3 2026 1 DZD = 0.0056 FKP 1 FKP = 177.348 DZD
26 3 2026 1 DZD = 0.0056 FKP 1 FKP = 177.8915 DZD
27 3 2026 1 DZD = 0.0056 FKP 1 FKP = 177.7143 DZD
28 3 2026 1 DZD = 0.0056 FKP 1 FKP = 177.1553 DZD
29 3 2026 1 DZD = 0.0057 FKP 1 FKP = 176.708 DZD
30 3 2026 1 DZD = 0.0056 FKP 1 FKP = 177.7657 DZD
31 3 2026 1 DZD = 0.0057 FKP 1 FKP = 175.7669 DZD

Apr 2026

日付DZD-FKPFKP-DZD
01 4 2026 1 DZD = 0.0057 FKP 1 FKP = 174.9806 DZD
02 4 2026 1 DZD = 0.0056 FKP 1 FKP = 177.4931 DZD
03 4 2026 1 DZD = 0.0057 FKP 1 FKP = 176.1486 DZD
04 4 2026 1 DZD = 0.0057 FKP 1 FKP = 175.8905 DZD
05 4 2026 1 DZD = 0.0057 FKP 1 FKP = 175.914 DZD
06 4 2026 1 DZD = 0.0057 FKP 1 FKP = 175.8492 DZD
07 4 2026 1 DZD = 0.0057 FKP 1 FKP = 175.949 DZD
08 4 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1368 DZD
09 4 2026 1 DZD = 0.0056 FKP 1 FKP = 177.843 DZD
10 4 2026 1 DZD = 0.0056 FKP 1 FKP = 177.7424 DZD
11 4 2026 1 DZD = 0.0056 FKP 1 FKP = 177.9828 DZD
12 4 2026 1 DZD = 0.0056 FKP 1 FKP = 178.006 DZD
13 4 2026 1 DZD = 0.0056 FKP 1 FKP = 178.0153 DZD
14 4 2026 1 DZD = 0.0056 FKP 1 FKP = 177.7834 DZD
15 4 2026 1 DZD = 0.0056 FKP 1 FKP = 179.205 DZD
16 4 2026 1 DZD = 0.0056 FKP 1 FKP = 179.2705 DZD
17 4 2026 1 DZD = 0.0056 FKP 1 FKP = 178.8803 DZD
18 4 2026 1 DZD = 0.0056 FKP 1 FKP = 179.8174 DZD
19 4 2026 1 DZD = 0.0056 FKP 1 FKP = 179.4047 DZD
20 4 2026 1 DZD = 0.0056 FKP 1 FKP = 178.7729 DZD
21 4 2026 1 DZD = 0.0056 FKP 1 FKP = 178.9564 DZD
22 4 2026 1 DZD = 0.0056 FKP 1 FKP = 178.8522 DZD
23 4 2026 1 DZD = 0.0056 FKP 1 FKP = 178.9317 DZD
24 4 2026 1 DZD = 0.0056 FKP 1 FKP = 178.8278 DZD
25 4 2026 1 DZD = 0.0056 FKP 1 FKP = 178.8839 DZD
26 4 2026 1 DZD = 0.0056 FKP 1 FKP = 179.1154 DZD
27 4 2026 1 DZD = 0.0056 FKP 1 FKP = 178.6651 DZD
28 4 2026 1 DZD = 0.0056 FKP 1 FKP = 179.674 DZD
29 4 2026 1 DZD = 0.0056 FKP 1 FKP = 179.081 DZD
30 4 2026 1 DZD = 0.0056 FKP 1 FKP = 178.6858 DZD

May 2026

日付DZD-FKPFKP-DZD
01 5 2026 1 DZD = 0.0056 FKP 1 FKP = 179.7859 DZD
02 5 2026 1 DZD = 0.0055 FKP 1 FKP = 180.4611 DZD
03 5 2026 1 DZD = 0.0056 FKP 1 FKP = 179.8813 DZD
04 5 2026 1 DZD = 0.0056 FKP 1 FKP = 179.9921 DZD
05 5 2026 1 DZD = 0.0056 FKP 1 FKP = 179.3969 DZD
06 5 2026 1 DZD = 0.0056 FKP 1 FKP = 179.4502 DZD
07 5 2026 1 DZD = 0.0056 FKP 1 FKP = 179.6914 DZD
08 5 2026 1 DZD = 0.0056 FKP 1 FKP = 180.002 DZD
09 5 2026 1 DZD = 0.0055 FKP 1 FKP = 180.2923 DZD
10 5 2026 1 DZD = 0.0055 FKP 1 FKP = 180.366 DZD
11 5 2026 1 DZD = 0.0055 FKP 1 FKP = 180.2587 DZD
12 5 2026 1 DZD = 0.0055 FKP 1 FKP = 180.5324 DZD
13 5 2026 1 DZD = 0.0056 FKP 1 FKP = 179.1631 DZD
14 5 2026 1 DZD = 0.0056 FKP 1 FKP = 179.0151 DZD
15 5 2026 1 DZD = 0.0056 FKP 1 FKP = 179.114 DZD
16 5 2026 1 DZD = 0.0057 FKP 1 FKP = 176.9249 DZD
17 5 2026 1 DZD = 0.0057 FKP 1 FKP = 176.8963 DZD
18 5 2026 1 DZD = 0.0056 FKP 1 FKP = 177.066 DZD
19 5 2026 1 DZD = 0.0056 FKP 1 FKP = 178.4135 DZD
20 5 2026 1 DZD = 0.0056 FKP 1 FKP = 178.2349 DZD
21 5 2026 1 DZD = 0.0056 FKP 1 FKP = 178.084 DZD
22 5 2026 1 DZD = 0.0056 FKP 1 FKP = 177.6458 DZD
23 5 2026 1 DZD = 0.0056 FKP 1 FKP = 179.4161 DZD
24 5 2026 1 DZD = 0.0056 FKP 1 FKP = 179.4383 DZD
25 5 2026 1 DZD = 0.0056 FKP 1 FKP = 179.1437 DZD
26 5 2026 1 DZD = 0.0056 FKP 1 FKP = 179.916 DZD
27 5 2026 1 DZD = 0.0056 FKP 1 FKP = 178.0405 DZD
28 5 2026 1 DZD = 0.0056 FKP 1 FKP = 179.0181 DZD
29 5 2026 1 DZD = 0.0056 FKP 1 FKP = 178.0483 DZD
30 5 2026 1 DZD = 0.0056 FKP 1 FKP = 178.9281 DZD
31 5 2026 1 DZD = 0.0056 FKP 1 FKP = 178.6865 DZD

Jun 2026

日付DZD-FKPFKP-DZD
01 6 2026 1 DZD = 0.0056 FKP 1 FKP = 179.2211 DZD
02 6 2026 1 DZD = 0.0056 FKP 1 FKP = 179.1028 DZD
03 6 2026 1 DZD = 0.0056 FKP 1 FKP = 179.2573 DZD

Jul 2026

日付DZD-FKPFKP-DZD
01 7 2026 1 DZD = 0.0057 FKP 1 FKP = 176.7117 DZD
02 7 2026 1 DZD = 0.0056 FKP 1 FKP = 177.0028 DZD
03 7 2026 1 DZD = 0.0056 FKP 1 FKP = 177.7768 DZD
04 7 2026 1 DZD = 0.0056 FKP 1 FKP = 178.1162 DZD
05 7 2026 1 DZD = 0.0056 FKP 1 FKP = 178.0775 DZD
06 7 2026 1 DZD = 0.0056 FKP 1 FKP = 177.8723 DZD
07 7 2026 1 DZD = 0.0056 FKP 1 FKP = 177.8365 DZD
08 7 2026 1 DZD = 0.0056 FKP 1 FKP = 178.0724 DZD
09 7 2026 1 DZD = 0.0056 FKP 1 FKP = 177.9235 DZD
10 7 2026 1 DZD = 0.0056 FKP 1 FKP = 178.5158 DZD
11 7 2026 1 DZD = 0.0056 FKP 1 FKP = 178.8491 DZD
12 7 2026 1 DZD = 0.0056 FKP 1 FKP = 178.5935 DZD
13 7 2026 1 DZD = 0.0056 FKP 1 FKP = 178.3304 DZD
14 7 2026 1 DZD = 0.0056 FKP 1 FKP = 178.3284 DZD
15 7 2026 1 DZD = 0.0056 FKP 1 FKP = 178.2256 DZD
16 7 2026 1 DZD = 0.0056 FKP 1 FKP = 179.4218 DZD
17 7 2026 1 DZD = 0.0056 FKP 1 FKP = 179.4977 DZD
18 7 2026 1 DZD = 0.0056 FKP 1 FKP = 178.7426 DZD
19 7 2026 1 DZD = 0.0056 FKP 1 FKP = 178.8435 DZD
20 7 2026 1 DZD = 0.0056 FKP 1 FKP = 179.0484 DZD
21 7 2026 1 DZD = 0.0056 FKP 1 FKP = 178.7461 DZD
22 7 2026 1 DZD = 0.0056 FKP 1 FKP = 178.1345 DZD
23 7 2026 1 DZD = 0.0056 FKP 1 FKP = 178.3368 DZD
24 7 2026 1 DZD = 0.0056 FKP 1 FKP = 177.4961 DZD
25 7 2026 1 DZD = 0.0056 FKP 1 FKP = 177.9756 DZD
26 7 2026 1 DZD = 0.0056 FKP 1 FKP = 177.9756 DZD

DZD-FKPおよびFKP-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats