currencystats247.com

CurrencyStats247 > 為替レート > DZD-FJDおよびFJD-DZDの為替レート - 2026年

DZD-FJDおよびFJD-DZDの為替レート - 2026年

DZD-FJDおよびFJD-DZDの為替レート

下から2026年のDZD-FJDおよびFJD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.0169 FJD
1 FJD = 59.2218 DZD

Jan 2026

日付DZD-FJDFJD-DZD
01 1 2026 1 DZD = 0.0175 FJD 1 FJD = 56.9943 DZD
02 1 2026 1 DZD = 0.0176 FJD 1 FJD = 56.9009 DZD
03 1 2026 1 DZD = 0.0175 FJD 1 FJD = 56.9878 DZD
04 1 2026 1 DZD = 0.0175 FJD 1 FJD = 56.9878 DZD
05 1 2026 1 DZD = 0.0175 FJD 1 FJD = 57.0324 DZD
06 1 2026 1 DZD = 0.0175 FJD 1 FJD = 57.1255 DZD
07 1 2026 1 DZD = 0.0175 FJD 1 FJD = 57.2525 DZD
08 1 2026 1 DZD = 0.0175 FJD 1 FJD = 57.2562 DZD
09 1 2026 1 DZD = 0.0175 FJD 1 FJD = 57.0852 DZD
10 1 2026 1 DZD = 0.0174 FJD 1 FJD = 57.4026 DZD
11 1 2026 1 DZD = 0.0174 FJD 1 FJD = 57.3434 DZD
12 1 2026 1 DZD = 0.0176 FJD 1 FJD = 56.9452 DZD
13 1 2026 1 DZD = 0.0175 FJD 1 FJD = 57.1712 DZD
14 1 2026 1 DZD = 0.0176 FJD 1 FJD = 56.9764 DZD
15 1 2026 1 DZD = 0.0175 FJD 1 FJD = 57.1068 DZD
16 1 2026 1 DZD = 0.0175 FJD 1 FJD = 57.1226 DZD
17 1 2026 1 DZD = 0.0175 FJD 1 FJD = 56.9931 DZD
18 1 2026 1 DZD = 0.0175 FJD 1 FJD = 56.9931 DZD
19 1 2026 1 DZD = 0.0175 FJD 1 FJD = 57.054 DZD
20 1 2026 1 DZD = 0.0175 FJD 1 FJD = 57.079 DZD
21 1 2026 1 DZD = 0.0175 FJD 1 FJD = 57.2427 DZD
22 1 2026 1 DZD = 0.0174 FJD 1 FJD = 57.3847 DZD
23 1 2026 1 DZD = 0.0174 FJD 1 FJD = 57.6336 DZD
24 1 2026 1 DZD = 0.0174 FJD 1 FJD = 57.5515 DZD
25 1 2026 1 DZD = 0.0174 FJD 1 FJD = 57.5515 DZD
26 1 2026 1 DZD = 0.0171 FJD 1 FJD = 58.4336 DZD
27 1 2026 1 DZD = 0.0171 FJD 1 FJD = 58.422 DZD
28 1 2026 1 DZD = 0.017 FJD 1 FJD = 58.7633 DZD
29 1 2026 1 DZD = 0.017 FJD 1 FJD = 58.8855 DZD
30 1 2026 1 DZD = 0.017 FJD 1 FJD = 58.9094 DZD
31 1 2026 1 DZD = 0.017 FJD 1 FJD = 58.8139 DZD

Feb 2026

日付DZD-FJDFJD-DZD
01 2 2026 1 DZD = 0.0169 FJD 1 FJD = 59.105 DZD
02 2 2026 1 DZD = 0.0172 FJD 1 FJD = 58.1901 DZD
03 2 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0298 DZD
04 2 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0553 DZD
05 2 2026 1 DZD = 0.017 FJD 1 FJD = 58.8723 DZD
06 2 2026 1 DZD = 0.017 FJD 1 FJD = 58.8049 DZD
07 2 2026 1 DZD = 0.0171 FJD 1 FJD = 58.6344 DZD
08 2 2026 1 DZD = 0.0171 FJD 1 FJD = 58.6344 DZD
09 2 2026 1 DZD = 0.017 FJD 1 FJD = 58.9128 DZD
10 2 2026 1 DZD = 0.017 FJD 1 FJD = 58.9829 DZD
11 2 2026 1 DZD = 0.0169 FJD 1 FJD = 59.2048 DZD
12 2 2026 1 DZD = 0.0169 FJD 1 FJD = 59.3251 DZD
13 2 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1147 DZD
14 2 2026 1 DZD = 0.017 FJD 1 FJD = 58.8071 DZD
15 2 2026 1 DZD = 0.017 FJD 1 FJD = 58.8071 DZD
16 2 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1247 DZD
17 2 2026 1 DZD = 0.0171 FJD 1 FJD = 58.6388 DZD
18 2 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1333 DZD
19 2 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0167 DZD
20 2 2026 1 DZD = 0.0171 FJD 1 FJD = 58.5542 DZD
21 2 2026 1 DZD = 0.0171 FJD 1 FJD = 58.4849 DZD
22 2 2026 1 DZD = 0.0171 FJD 1 FJD = 58.4849 DZD
23 2 2026 1 DZD = 0.0171 FJD 1 FJD = 58.52 DZD
24 2 2026 1 DZD = 0.0171 FJD 1 FJD = 58.4691 DZD
25 2 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0729 DZD
26 2 2026 1 DZD = 0.0169 FJD 1 FJD = 59.2535 DZD
27 2 2026 1 DZD = 0.0169 FJD 1 FJD = 59.238 DZD
28 2 2026 1 DZD = 0.017 FJD 1 FJD = 58.6972 DZD

Mar 2026

日付DZD-FJDFJD-DZD
01 3 2026 1 DZD = 0.017 FJD 1 FJD = 58.6972 DZD
02 3 2026 1 DZD = 0.0171 FJD 1 FJD = 58.6064 DZD
03 3 2026 1 DZD = 0.0169 FJD 1 FJD = 59.115 DZD
04 3 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1949 DZD
05 3 2026 1 DZD = 0.0169 FJD 1 FJD = 59.2253 DZD
06 3 2026 1 DZD = 0.0168 FJD 1 FJD = 59.5 DZD
07 3 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1867 DZD
08 3 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1867 DZD
09 3 2026 1 DZD = 0.0168 FJD 1 FJD = 59.5298 DZD
10 3 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7455 DZD
11 3 2026 1 DZD = 0.0167 FJD 1 FJD = 59.8028 DZD
12 3 2026 1 DZD = 0.0167 FJD 1 FJD = 59.9628 DZD
13 3 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7559 DZD
14 3 2026 1 DZD = 0.0167 FJD 1 FJD = 59.9109 DZD
15 3 2026 1 DZD = 0.0167 FJD 1 FJD = 59.9109 DZD
16 3 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7616 DZD
17 3 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7506 DZD
18 3 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7153 DZD
19 3 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7029 DZD
20 3 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7252 DZD
21 3 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7205 DZD
22 3 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7205 DZD
23 3 2026 1 DZD = 0.0168 FJD 1 FJD = 59.6469 DZD
24 3 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7065 DZD
25 3 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1537 DZD
26 3 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1721 DZD
27 3 2026 1 DZD = 0.017 FJD 1 FJD = 58.97 DZD
28 3 2026 1 DZD = 0.017 FJD 1 FJD = 58.9614 DZD
29 3 2026 1 DZD = 0.017 FJD 1 FJD = 58.9218 DZD
30 3 2026 1 DZD = 0.0168 FJD 1 FJD = 59.3984 DZD
31 3 2026 1 DZD = 0.0168 FJD 1 FJD = 59.4746 DZD

Apr 2026

日付DZD-FJDFJD-DZD
01 4 2026 1 DZD = 0.017 FJD 1 FJD = 58.7946 DZD
02 4 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0772 DZD
03 4 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0392 DZD
04 4 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1254 DZD
05 4 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1254 DZD
06 4 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0771 DZD
07 4 2026 1 DZD = 0.0168 FJD 1 FJD = 59.4168 DZD
08 4 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7299 DZD
09 4 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7449 DZD
10 4 2026 1 DZD = 0.0167 FJD 1 FJD = 59.8425 DZD
11 4 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7994 DZD
12 4 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7994 DZD
13 4 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7732 DZD
14 4 2026 1 DZD = 0.0167 FJD 1 FJD = 60.041 DZD
15 4 2026 1 DZD = 0.0166 FJD 1 FJD = 60.1018 DZD
16 4 2026 1 DZD = 0.0168 FJD 1 FJD = 59.6363 DZD
17 4 2026 1 DZD = 0.0168 FJD 1 FJD = 59.5686 DZD
18 4 2026 1 DZD = 0.0167 FJD 1 FJD = 59.8026 DZD
19 4 2026 1 DZD = 0.0167 FJD 1 FJD = 59.8026 DZD
20 4 2026 1 DZD = 0.0168 FJD 1 FJD = 59.4214 DZD
21 4 2026 1 DZD = 0.0166 FJD 1 FJD = 60.1865 DZD
22 4 2026 1 DZD = 0.0166 FJD 1 FJD = 60.3231 DZD
23 4 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7432 DZD
24 4 2026 1 DZD = 0.0166 FJD 1 FJD = 60.1078 DZD
25 4 2026 1 DZD = 0.0167 FJD 1 FJD = 60.0379 DZD
26 4 2026 1 DZD = 0.0167 FJD 1 FJD = 60.0379 DZD
27 4 2026 1 DZD = 0.0166 FJD 1 FJD = 60.1997 DZD
28 4 2026 1 DZD = 0.0166 FJD 1 FJD = 60.2477 DZD
29 4 2026 1 DZD = 0.0166 FJD 1 FJD = 60.212 DZD
30 4 2026 1 DZD = 0.0166 FJD 1 FJD = 60.2278 DZD

May 2026

日付DZD-FJDFJD-DZD
01 5 2026 1 DZD = 0.0166 FJD 1 FJD = 60.3947 DZD
02 5 2026 1 DZD = 0.0165 FJD 1 FJD = 60.446 DZD
03 5 2026 1 DZD = 0.0165 FJD 1 FJD = 60.446 DZD
04 5 2026 1 DZD = 0.0166 FJD 1 FJD = 60.3186 DZD
05 5 2026 1 DZD = 0.0166 FJD 1 FJD = 60.3085 DZD
06 5 2026 1 DZD = 0.0165 FJD 1 FJD = 60.6321 DZD
07 5 2026 1 DZD = 0.0165 FJD 1 FJD = 60.5924 DZD
08 5 2026 1 DZD = 0.0165 FJD 1 FJD = 60.5378 DZD
09 5 2026 1 DZD = 0.0165 FJD 1 FJD = 60.6158 DZD
10 5 2026 1 DZD = 0.0165 FJD 1 FJD = 60.6158 DZD
11 5 2026 1 DZD = 0.0165 FJD 1 FJD = 60.523 DZD
12 5 2026 1 DZD = 0.0165 FJD 1 FJD = 60.4769 DZD
13 5 2026 1 DZD = 0.0165 FJD 1 FJD = 60.5753 DZD
14 5 2026 1 DZD = 0.0165 FJD 1 FJD = 60.5384 DZD
15 5 2026 1 DZD = 0.0166 FJD 1 FJD = 60.3012 DZD
16 5 2026 1 DZD = 0.0166 FJD 1 FJD = 60.2203 DZD
17 5 2026 1 DZD = 0.0166 FJD 1 FJD = 60.2203 DZD
18 5 2026 1 DZD = 0.0166 FJD 1 FJD = 60.3227 DZD
19 5 2026 1 DZD = 0.0166 FJD 1 FJD = 60.2415 DZD
20 5 2026 1 DZD = 0.0166 FJD 1 FJD = 60.296 DZD
21 5 2026 1 DZD = 0.0166 FJD 1 FJD = 60.0889 DZD
22 5 2026 1 DZD = 0.0167 FJD 1 FJD = 60.0518 DZD
23 5 2026 1 DZD = 0.0165 FJD 1 FJD = 60.5218 DZD
24 5 2026 1 DZD = 0.0165 FJD 1 FJD = 60.5218 DZD
25 5 2026 1 DZD = 0.0165 FJD 1 FJD = 60.614 DZD
26 5 2026 1 DZD = 0.0165 FJD 1 FJD = 60.5038 DZD
27 5 2026 1 DZD = 0.0166 FJD 1 FJD = 60.158 DZD
28 5 2026 1 DZD = 0.0167 FJD 1 FJD = 60.0054 DZD
29 5 2026 1 DZD = 0.0168 FJD 1 FJD = 59.6406 DZD
30 5 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7369 DZD
31 5 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7624 DZD

Jun 2026

日付DZD-FJDFJD-DZD
01 6 2026 1 DZD = 0.0166 FJD 1 FJD = 60.2111 DZD
02 6 2026 1 DZD = 0.0165 FJD 1 FJD = 60.6848 DZD
03 6 2026 1 DZD = 0.0165 FJD 1 FJD = 60.6309 DZD

Jul 2026

日付DZD-FJDFJD-DZD
01 7 2026 1 DZD = 0.0168 FJD 1 FJD = 59.3695 DZD
02 7 2026 1 DZD = 0.017 FJD 1 FJD = 58.8117 DZD
03 7 2026 1 DZD = 0.017 FJD 1 FJD = 58.8595 DZD
04 7 2026 1 DZD = 0.0169 FJD 1 FJD = 58.9977 DZD
05 7 2026 1 DZD = 0.0169 FJD 1 FJD = 58.9977 DZD
06 7 2026 1 DZD = 0.0168 FJD 1 FJD = 59.4523 DZD
07 7 2026 1 DZD = 0.0168 FJD 1 FJD = 59.4256 DZD
08 7 2026 1 DZD = 0.0168 FJD 1 FJD = 59.516 DZD
09 7 2026 1 DZD = 0.0168 FJD 1 FJD = 59.538 DZD
10 7 2026 1 DZD = 0.0168 FJD 1 FJD = 59.6243 DZD
11 7 2026 1 DZD = 0.0168 FJD 1 FJD = 59.6706 DZD
12 7 2026 1 DZD = 0.0168 FJD 1 FJD = 59.6706 DZD
13 7 2026 1 DZD = 0.0168 FJD 1 FJD = 59.6493 DZD
14 7 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7132 DZD
15 7 2026 1 DZD = 0.0167 FJD 1 FJD = 59.8262 DZD
16 7 2026 1 DZD = 0.0169 FJD 1 FJD = 59.3443 DZD
17 7 2026 1 DZD = 0.0168 FJD 1 FJD = 59.37 DZD
18 7 2026 1 DZD = 0.0169 FJD 1 FJD = 59.291 DZD
19 7 2026 1 DZD = 0.0169 FJD 1 FJD = 59.291 DZD
20 7 2026 1 DZD = 0.0167 FJD 1 FJD = 59.9363 DZD
21 7 2026 1 DZD = 0.0167 FJD 1 FJD = 59.9775 DZD
22 7 2026 1 DZD = 0.0167 FJD 1 FJD = 59.9561 DZD
23 7 2026 1 DZD = 0.0168 FJD 1 FJD = 59.4095 DZD
24 7 2026 1 DZD = 0.0169 FJD 1 FJD = 59.2353 DZD
25 7 2026 1 DZD = 0.0169 FJD 1 FJD = 59.2543 DZD
26 7 2026 1 DZD = 0.0169 FJD 1 FJD = 59.2543 DZD

DZD-FJDおよびFJD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats