currencystats247.com

CurrencyStats247 > 為替レート > DZD-FJDおよびFJD-DZDの為替レート - 2025年

DZD-FJDおよびFJD-DZDの為替レート - 2025年

DZD-FJDおよびFJD-DZDの為替レート

下から2025年のDZD-FJDおよびFJD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0172 FJD
1 FJD = 58.3083 DZD

Jan 2025

日付DZD-FJDFJD-DZD
01 1 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4664 DZD
02 1 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4597 DZD
03 1 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5254 DZD
04 1 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3621 DZD
05 1 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3621 DZD
06 1 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6417 DZD
07 1 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4162 DZD
08 1 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3254 DZD
09 1 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3394 DZD
10 1 2025 1 DZD = 0.0172 FJD 1 FJD = 58.204 DZD
11 1 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0971 DZD
12 1 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0971 DZD
13 1 2025 1 DZD = 0.0172 FJD 1 FJD = 58.267 DZD
14 1 2025 1 DZD = 0.0171 FJD 1 FJD = 58.356 DZD
15 1 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3453 DZD
16 1 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3652 DZD
17 1 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1917 DZD
18 1 2025 1 DZD = 0.0172 FJD 1 FJD = 58.173 DZD
19 1 2025 1 DZD = 0.0172 FJD 1 FJD = 58.173 DZD
20 1 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3508 DZD
21 1 2025 1 DZD = 0.0172 FJD 1 FJD = 58.295 DZD
22 1 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2788 DZD
23 1 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2782 DZD
24 1 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3593 DZD
25 1 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2343 DZD
26 1 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2343 DZD
27 1 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3328 DZD
28 1 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2654 DZD
29 1 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3349 DZD
30 1 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2454 DZD
31 1 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2863 DZD

Feb 2025

日付DZD-FJDFJD-DZD
01 2 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2408 DZD
02 2 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2367 DZD
03 2 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2029 DZD
04 2 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3342 DZD
05 2 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5564 DZD
06 2 2025 1 DZD = 0.0171 FJD 1 FJD = 58.555 DZD
07 2 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5229 DZD
08 2 2025 1 DZD = 0.0171 FJD 1 FJD = 58.381 DZD
09 2 2025 1 DZD = 0.0171 FJD 1 FJD = 58.381 DZD
10 2 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5408 DZD
11 2 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6227 DZD
12 2 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5223 DZD
13 2 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3578 DZD
14 2 2025 1 DZD = 0.017 FJD 1 FJD = 58.8351 DZD
15 2 2025 1 DZD = 0.017 FJD 1 FJD = 58.8787 DZD
16 2 2025 1 DZD = 0.017 FJD 1 FJD = 58.8787 DZD
17 2 2025 1 DZD = 0.017 FJD 1 FJD = 58.7041 DZD
18 2 2025 1 DZD = 0.0171 FJD 1 FJD = 58.546 DZD
19 2 2025 1 DZD = 0.017 FJD 1 FJD = 58.7418 DZD
20 2 2025 1 DZD = 0.017 FJD 1 FJD = 58.7394 DZD
21 2 2025 1 DZD = 0.017 FJD 1 FJD = 58.8241 DZD
22 2 2025 1 DZD = 0.017 FJD 1 FJD = 58.7415 DZD
23 2 2025 1 DZD = 0.017 FJD 1 FJD = 58.7415 DZD
24 2 2025 1 DZD = 0.017 FJD 1 FJD = 58.783 DZD
25 2 2025 1 DZD = 0.017 FJD 1 FJD = 58.6551 DZD
26 2 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4844 DZD
27 2 2025 1 DZD = 0.0171 FJD 1 FJD = 58.439 DZD
28 2 2025 1 DZD = 0.0172 FJD 1 FJD = 58.246 DZD

Mar 2025

日付DZD-FJDFJD-DZD
01 3 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7318 DZD
02 3 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2121 DZD
03 3 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3966 DZD
04 3 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1203 DZD
05 3 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9509 DZD
06 3 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2671 DZD
07 3 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0208 DZD
08 3 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0197 DZD
09 3 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0197 DZD
10 3 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3111 DZD
11 3 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8833 DZD
12 3 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1706 DZD
13 3 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9574 DZD
14 3 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1143 DZD
15 3 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0738 DZD
16 3 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1025 DZD
17 3 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4523 DZD
18 3 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3735 DZD
19 3 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4651 DZD
20 3 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4381 DZD
21 3 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4006 DZD
22 3 2025 1 DZD = 0.0173 FJD 1 FJD = 57.87 DZD
23 3 2025 1 DZD = 0.0173 FJD 1 FJD = 57.87 DZD
24 3 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1099 DZD
25 3 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4321 DZD
26 3 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4252 DZD
27 3 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3435 DZD
28 3 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2548 DZD
29 3 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2101 DZD
30 3 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2101 DZD
31 3 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4807 DZD

Apr 2025

日付DZD-FJDFJD-DZD
01 4 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4129 DZD
02 4 2025 1 DZD = 0.0174 FJD 1 FJD = 57.462 DZD
03 4 2025 1 DZD = 0.0175 FJD 1 FJD = 57.1773 DZD
04 4 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5011 DZD
05 4 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5617 DZD
06 4 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5617 DZD
07 4 2025 1 DZD = 0.0174 FJD 1 FJD = 57.323 DZD
08 4 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3923 DZD
09 4 2025 1 DZD = 0.0175 FJD 1 FJD = 57.037 DZD
10 4 2025 1 DZD = 0.0173 FJD 1 FJD = 57.6866 DZD
11 4 2025 1 DZD = 0.0173 FJD 1 FJD = 57.6582 DZD
12 4 2025 1 DZD = 0.0173 FJD 1 FJD = 57.752 DZD
13 4 2025 1 DZD = 0.0173 FJD 1 FJD = 57.752 DZD
14 4 2025 1 DZD = 0.0174 FJD 1 FJD = 57.368 DZD
15 4 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9342 DZD
16 4 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8855 DZD
17 4 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9506 DZD
18 4 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0489 DZD
19 4 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0487 DZD
20 4 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0487 DZD
21 4 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0488 DZD
22 4 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5999 DZD
23 4 2025 1 DZD = 0.017 FJD 1 FJD = 58.7646 DZD
24 4 2025 1 DZD = 0.017 FJD 1 FJD = 58.6976 DZD
25 4 2025 1 DZD = 0.017 FJD 1 FJD = 58.7373 DZD
26 4 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6333 DZD
27 4 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6333 DZD
28 4 2025 1 DZD = 0.017 FJD 1 FJD = 58.7054 DZD
29 4 2025 1 DZD = 0.017 FJD 1 FJD = 58.6875 DZD
30 4 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6141 DZD

May 2025

日付DZD-FJDFJD-DZD
01 5 2025 1 DZD = 0.017 FJD 1 FJD = 58.708 DZD
02 5 2025 1 DZD = 0.017 FJD 1 FJD = 58.7047 DZD
03 5 2025 1 DZD = 0.017 FJD 1 FJD = 58.6933 DZD
04 5 2025 1 DZD = 0.017 FJD 1 FJD = 58.6933 DZD
05 5 2025 1 DZD = 0.0169 FJD 1 FJD = 59.0613 DZD
06 5 2025 1 DZD = 0.017 FJD 1 FJD = 58.7928 DZD
07 5 2025 1 DZD = 0.017 FJD 1 FJD = 58.8371 DZD
08 5 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6378 DZD
09 5 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6101 DZD
10 5 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6234 DZD
11 5 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6234 DZD
12 5 2025 1 DZD = 0.017 FJD 1 FJD = 58.8472 DZD
13 5 2025 1 DZD = 0.017 FJD 1 FJD = 58.8337 DZD
14 5 2025 1 DZD = 0.017 FJD 1 FJD = 58.7519 DZD
15 5 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5632 DZD
16 5 2025 1 DZD = 0.017 FJD 1 FJD = 58.6786 DZD
17 5 2025 1 DZD = 0.017 FJD 1 FJD = 58.661 DZD
18 5 2025 1 DZD = 0.017 FJD 1 FJD = 58.661 DZD
19 5 2025 1 DZD = 0.017 FJD 1 FJD = 58.673 DZD
20 5 2025 1 DZD = 0.017 FJD 1 FJD = 58.6593 DZD
21 5 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5525 DZD
22 5 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5249 DZD
23 5 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6494 DZD
24 5 2025 1 DZD = 0.017 FJD 1 FJD = 58.7122 DZD
25 5 2025 1 DZD = 0.017 FJD 1 FJD = 58.7122 DZD
26 5 2025 1 DZD = 0.017 FJD 1 FJD = 58.6865 DZD
27 5 2025 1 DZD = 0.017 FJD 1 FJD = 58.6707 DZD
28 5 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4256 DZD
29 5 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5191 DZD
30 5 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4118 DZD
31 5 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2004 DZD

Jun 2025

日付DZD-FJDFJD-DZD
01 6 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2004 DZD
02 6 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4702 DZD
03 6 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3793 DZD
04 6 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5599 DZD
05 6 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5392 DZD
06 6 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4718 DZD
07 6 2025 1 DZD = 0.0171 FJD 1 FJD = 58.408 DZD

DZD-FJDおよびFJD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats