currencystats247.com

CurrencyStats247 > 為替レート > DZD-EURおよびEUR-DZDの為替レート - 2026年

DZD-EURおよびEUR-DZDの為替レート - 2026年

DZD-EURおよびEUR-DZDの為替レート

下から2026年のDZD-EURおよびEUR-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.0065 EUR
1 EUR = 153.4419 DZD

Jan 2026

日付DZD-EUREUR-DZD
01 1 2026 1 DZD = 0.0066 EUR 1 EUR = 152.0147 DZD
02 1 2026 1 DZD = 0.0066 EUR 1 EUR = 152.1051 DZD
03 1 2026 1 DZD = 0.0066 EUR 1 EUR = 152.4194 DZD
04 1 2026 1 DZD = 0.0066 EUR 1 EUR = 152.4194 DZD
05 1 2026 1 DZD = 0.0066 EUR 1 EUR = 151.781 DZD
06 1 2026 1 DZD = 0.0066 EUR 1 EUR = 151.9382 DZD
07 1 2026 1 DZD = 0.0066 EUR 1 EUR = 151.8552 DZD
08 1 2026 1 DZD = 0.0066 EUR 1 EUR = 151.7607 DZD
09 1 2026 1 DZD = 0.0066 EUR 1 EUR = 151.3807 DZD
10 1 2026 1 DZD = 0.0066 EUR 1 EUR = 151.9444 DZD
11 1 2026 1 DZD = 0.0066 EUR 1 EUR = 151.9444 DZD
12 1 2026 1 DZD = 0.0066 EUR 1 EUR = 151.7845 DZD
13 1 2026 1 DZD = 0.0066 EUR 1 EUR = 151.5839 DZD
14 1 2026 1 DZD = 0.0066 EUR 1 EUR = 151.5198 DZD
15 1 2026 1 DZD = 0.0066 EUR 1 EUR = 151.3856 DZD
16 1 2026 1 DZD = 0.0066 EUR 1 EUR = 151.2709 DZD
17 1 2026 1 DZD = 0.0066 EUR 1 EUR = 150.7839 DZD
18 1 2026 1 DZD = 0.0066 EUR 1 EUR = 150.7839 DZD
19 1 2026 1 DZD = 0.0066 EUR 1 EUR = 151.38 DZD
20 1 2026 1 DZD = 0.0066 EUR 1 EUR = 152.177 DZD
21 1 2026 1 DZD = 0.0066 EUR 1 EUR = 152.2207 DZD
22 1 2026 1 DZD = 0.0066 EUR 1 EUR = 151.9811 DZD
23 1 2026 1 DZD = 0.0066 EUR 1 EUR = 152.2414 DZD
24 1 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1549 DZD
25 1 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1549 DZD
26 1 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1589 DZD
27 1 2026 1 DZD = 0.0065 EUR 1 EUR = 153.6722 DZD
28 1 2026 1 DZD = 0.0065 EUR 1 EUR = 154.7296 DZD
29 1 2026 1 DZD = 0.0065 EUR 1 EUR = 154.2968 DZD
30 1 2026 1 DZD = 0.0065 EUR 1 EUR = 154.2373 DZD
31 1 2026 1 DZD = 0.0065 EUR 1 EUR = 153.7025 DZD

Feb 2026

日付DZD-EUREUR-DZD
01 2 2026 1 DZD = 0.0065 EUR 1 EUR = 154.4632 DZD
02 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.7231 DZD
03 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1978 DZD
04 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.5042 DZD
05 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.3836 DZD
06 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.2074 DZD
07 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.0991 DZD
08 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.0991 DZD
09 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.7749 DZD
10 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.8241 DZD
11 2 2026 1 DZD = 0.0065 EUR 1 EUR = 154.1031 DZD
12 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.8661 DZD
13 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.8102 DZD
14 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1288 DZD
15 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1288 DZD
16 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.7121 DZD
17 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.537 DZD
18 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.7178 DZD
19 2 2026 1 DZD = 0.0065 EUR 1 EUR = 152.9286 DZD
20 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1011 DZD
21 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.2191 DZD
22 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.2191 DZD
23 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1774 DZD
24 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.0135 DZD
25 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.0031 DZD
26 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.5224 DZD
27 2 2026 1 DZD = 0.0065 EUR 1 EUR = 153.3845 DZD
28 2 2026 1 DZD = 0.0066 EUR 1 EUR = 152.087 DZD

Mar 2026

日付DZD-EUREUR-DZD
01 3 2026 1 DZD = 0.0066 EUR 1 EUR = 152.087 DZD
02 3 2026 1 DZD = 0.0065 EUR 1 EUR = 152.7336 DZD
03 3 2026 1 DZD = 0.0066 EUR 1 EUR = 151.8708 DZD
04 3 2026 1 DZD = 0.0066 EUR 1 EUR = 152.2122 DZD
05 3 2026 1 DZD = 0.0066 EUR 1 EUR = 151.9839 DZD
06 3 2026 1 DZD = 0.0066 EUR 1 EUR = 152.1303 DZD
07 3 2026 1 DZD = 0.0066 EUR 1 EUR = 152.0334 DZD
08 3 2026 1 DZD = 0.0066 EUR 1 EUR = 152.0334 DZD
09 3 2026 1 DZD = 0.0066 EUR 1 EUR = 152.3865 DZD
10 3 2026 1 DZD = 0.0065 EUR 1 EUR = 152.9891 DZD
11 3 2026 1 DZD = 0.0066 EUR 1 EUR = 152.4406 DZD
12 3 2026 1 DZD = 0.0066 EUR 1 EUR = 152.4569 DZD
13 3 2026 1 DZD = 0.0066 EUR 1 EUR = 151.8703 DZD
14 3 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1164 DZD
15 3 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1164 DZD
16 3 2026 1 DZD = 0.0066 EUR 1 EUR = 151.9756 DZD
17 3 2026 1 DZD = 0.0066 EUR 1 EUR = 152.1284 DZD
18 3 2026 1 DZD = 0.0066 EUR 1 EUR = 152.3145 DZD
19 3 2026 1 DZD = 0.0066 EUR 1 EUR = 152.1521 DZD
20 3 2026 1 DZD = 0.0066 EUR 1 EUR = 152.6572 DZD
21 3 2026 1 DZD = 0.0065 EUR 1 EUR = 153.2948 DZD
22 3 2026 1 DZD = 0.0065 EUR 1 EUR = 153.2948 DZD
23 3 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1739 DZD
24 3 2026 1 DZD = 0.0065 EUR 1 EUR = 153.7466 DZD
25 3 2026 1 DZD = 0.0065 EUR 1 EUR = 153.688 DZD
26 3 2026 1 DZD = 0.0065 EUR 1 EUR = 153.4218 DZD
27 3 2026 1 DZD = 0.0065 EUR 1 EUR = 153.2978 DZD
28 3 2026 1 DZD = 0.0065 EUR 1 EUR = 153.8796 DZD
29 3 2026 1 DZD = 0.0065 EUR 1 EUR = 153.5731 DZD
30 3 2026 1 DZD = 0.0065 EUR 1 EUR = 153.1341 DZD
31 3 2026 1 DZD = 0.0065 EUR 1 EUR = 153.2017 DZD

Apr 2026

日付DZD-EUREUR-DZD
01 4 2026 1 DZD = 0.0065 EUR 1 EUR = 154.0779 DZD
02 4 2026 1 DZD = 0.0065 EUR 1 EUR = 153.2907 DZD
03 4 2026 1 DZD = 0.0065 EUR 1 EUR = 153.5789 DZD
04 4 2026 1 DZD = 0.0065 EUR 1 EUR = 153.5147 DZD
05 4 2026 1 DZD = 0.0065 EUR 1 EUR = 153.5147 DZD
06 4 2026 1 DZD = 0.0065 EUR 1 EUR = 153.7321 DZD
07 4 2026 1 DZD = 0.0065 EUR 1 EUR = 153.7103 DZD
08 4 2026 1 DZD = 0.0065 EUR 1 EUR = 154.7999 DZD
09 4 2026 1 DZD = 0.0065 EUR 1 EUR = 154.5664 DZD
10 4 2026 1 DZD = 0.0065 EUR 1 EUR = 154.8761 DZD
11 4 2026 1 DZD = 0.0064 EUR 1 EUR = 155.091 DZD
12 4 2026 1 DZD = 0.0064 EUR 1 EUR = 155.091 DZD
13 4 2026 1 DZD = 0.0065 EUR 1 EUR = 154.683 DZD
14 4 2026 1 DZD = 0.0064 EUR 1 EUR = 155.8799 DZD
15 4 2026 1 DZD = 0.0064 EUR 1 EUR = 155.6057 DZD
16 4 2026 1 DZD = 0.0064 EUR 1 EUR = 155.6719 DZD
17 4 2026 1 DZD = 0.0064 EUR 1 EUR = 155.8442 DZD
18 4 2026 1 DZD = 0.0064 EUR 1 EUR = 156.1806 DZD
19 4 2026 1 DZD = 0.0064 EUR 1 EUR = 156.1806 DZD
20 4 2026 1 DZD = 0.0064 EUR 1 EUR = 155.6589 DZD
21 4 2026 1 DZD = 0.0064 EUR 1 EUR = 155.5248 DZD
22 4 2026 1 DZD = 0.0064 EUR 1 EUR = 155.3691 DZD
23 4 2026 1 DZD = 0.0064 EUR 1 EUR = 155.1341 DZD
24 4 2026 1 DZD = 0.0064 EUR 1 EUR = 155.2735 DZD
25 4 2026 1 DZD = 0.0064 EUR 1 EUR = 155.1657 DZD
26 4 2026 1 DZD = 0.0064 EUR 1 EUR = 155.1657 DZD
27 4 2026 1 DZD = 0.0064 EUR 1 EUR = 155.4975 DZD
28 4 2026 1 DZD = 0.0065 EUR 1 EUR = 154.9164 DZD
29 4 2026 1 DZD = 0.0064 EUR 1 EUR = 155.1287 DZD
30 4 2026 1 DZD = 0.0064 EUR 1 EUR = 155.2224 DZD

May 2026

日付DZD-EUREUR-DZD
01 5 2026 1 DZD = 0.0064 EUR 1 EUR = 155.6425 DZD
02 5 2026 1 DZD = 0.0064 EUR 1 EUR = 155.366 DZD
03 5 2026 1 DZD = 0.0064 EUR 1 EUR = 155.366 DZD
04 5 2026 1 DZD = 0.0065 EUR 1 EUR = 154.9999 DZD
05 5 2026 1 DZD = 0.0065 EUR 1 EUR = 154.9738 DZD
06 5 2026 1 DZD = 0.0064 EUR 1 EUR = 155.7633 DZD
07 5 2026 1 DZD = 0.0064 EUR 1 EUR = 155.4325 DZD
08 5 2026 1 DZD = 0.0064 EUR 1 EUR = 155.5927 DZD
09 5 2026 1 DZD = 0.0064 EUR 1 EUR = 156.0383 DZD
10 5 2026 1 DZD = 0.0064 EUR 1 EUR = 156.0383 DZD
11 5 2026 1 DZD = 0.0064 EUR 1 EUR = 155.6376 DZD
12 5 2026 1 DZD = 0.0064 EUR 1 EUR = 155.2931 DZD
13 5 2026 1 DZD = 0.0064 EUR 1 EUR = 155.1443 DZD
14 5 2026 1 DZD = 0.0065 EUR 1 EUR = 155.0047 DZD
15 5 2026 1 DZD = 0.0065 EUR 1 EUR = 154.5258 DZD
16 5 2026 1 DZD = 0.0065 EUR 1 EUR = 154.2702 DZD
17 5 2026 1 DZD = 0.0065 EUR 1 EUR = 154.2702 DZD
18 5 2026 1 DZD = 0.0065 EUR 1 EUR = 154.6466 DZD
19 5 2026 1 DZD = 0.0065 EUR 1 EUR = 154.4465 DZD
20 5 2026 1 DZD = 0.0065 EUR 1 EUR = 154.3215 DZD
21 5 2026 1 DZD = 0.0065 EUR 1 EUR = 153.7467 DZD
22 5 2026 1 DZD = 0.0065 EUR 1 EUR = 153.6886 DZD
23 5 2026 1 DZD = 0.0065 EUR 1 EUR = 154.9997 DZD
24 5 2026 1 DZD = 0.0065 EUR 1 EUR = 154.9997 DZD
25 5 2026 1 DZD = 0.0064 EUR 1 EUR = 155.295 DZD
26 5 2026 1 DZD = 0.0065 EUR 1 EUR = 155.0205 DZD
27 5 2026 1 DZD = 0.0065 EUR 1 EUR = 154.1996 DZD
28 5 2026 1 DZD = 0.0065 EUR 1 EUR = 154.7749 DZD
29 5 2026 1 DZD = 0.0065 EUR 1 EUR = 154.3144 DZD
30 5 2026 1 DZD = 0.0065 EUR 1 EUR = 154.809 DZD
31 5 2026 1 DZD = 0.0065 EUR 1 EUR = 154.809 DZD

Jun 2026

日付DZD-EUREUR-DZD
01 6 2026 1 DZD = 0.0064 EUR 1 EUR = 155.1178 DZD
02 6 2026 1 DZD = 0.0064 EUR 1 EUR = 155.1553 DZD
03 6 2026 1 DZD = 0.0065 EUR 1 EUR = 154.8095 DZD

Jul 2026

日付DZD-EUREUR-DZD
01 7 2026 1 DZD = 0.0066 EUR 1 EUR = 151.8804 DZD
02 7 2026 1 DZD = 0.0066 EUR 1 EUR = 151.9948 DZD
03 7 2026 1 DZD = 0.0066 EUR 1 EUR = 152.3205 DZD
04 7 2026 1 DZD = 0.0066 EUR 1 EUR = 152.604 DZD
05 7 2026 1 DZD = 0.0066 EUR 1 EUR = 152.604 DZD
06 7 2026 1 DZD = 0.0066 EUR 1 EUR = 152.1184 DZD
07 7 2026 1 DZD = 0.0066 EUR 1 EUR = 152.0828 DZD
08 7 2026 1 DZD = 0.0066 EUR 1 EUR = 151.8211 DZD
09 7 2026 1 DZD = 0.0066 EUR 1 EUR = 152.21 DZD
10 7 2026 1 DZD = 0.0066 EUR 1 EUR = 152.2009 DZD
11 7 2026 1 DZD = 0.0066 EUR 1 EUR = 152.1534 DZD
12 7 2026 1 DZD = 0.0066 EUR 1 EUR = 152.1534 DZD
13 7 2026 1 DZD = 0.0066 EUR 1 EUR = 152.1166 DZD
14 7 2026 1 DZD = 0.0066 EUR 1 EUR = 152.0057 DZD
15 7 2026 1 DZD = 0.0066 EUR 1 EUR = 152.0186 DZD
16 7 2026 1 DZD = 0.0066 EUR 1 EUR = 152.3876 DZD
17 7 2026 1 DZD = 0.0066 EUR 1 EUR = 152.1695 DZD
18 7 2026 1 DZD = 0.0066 EUR 1 EUR = 152.0931 DZD
19 7 2026 1 DZD = 0.0066 EUR 1 EUR = 152.0931 DZD
20 7 2026 1 DZD = 0.0066 EUR 1 EUR = 152.1999 DZD
21 7 2026 1 DZD = 0.0066 EUR 1 EUR = 152.1358 DZD
22 7 2026 1 DZD = 0.0066 EUR 1 EUR = 151.9104 DZD
23 7 2026 1 DZD = 0.0066 EUR 1 EUR = 151.8046 DZD
24 7 2026 1 DZD = 0.0066 EUR 1 EUR = 151.7915 DZD
25 7 2026 1 DZD = 0.0066 EUR 1 EUR = 151.7559 DZD
26 7 2026 1 DZD = 0.0066 EUR 1 EUR = 151.7559 DZD

DZD-EURおよびEUR-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats