currencystats247.com

CurrencyStats247 > 為替レート > DZD-EURおよびEUR-DZDの為替レート - 2025年

DZD-EURおよびEUR-DZDの為替レート - 2025年

DZD-EURおよびEUR-DZDの為替レート

下から2025年のDZD-EURおよびEUR-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0068 EUR
1 EUR = 147.0938 DZD

Jan 2025

日付DZD-EUREUR-DZD
01 1 2025 1 DZD = 0.0071 EUR 1 EUR = 141.26 DZD
02 1 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4192 DZD
03 1 2025 1 DZD = 0.0071 EUR 1 EUR = 140.2282 DZD
04 1 2025 1 DZD = 0.0071 EUR 1 EUR = 140.0183 DZD
05 1 2025 1 DZD = 0.0071 EUR 1 EUR = 140.0183 DZD
06 1 2025 1 DZD = 0.0071 EUR 1 EUR = 141.2331 DZD
07 1 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4063 DZD
08 1 2025 1 DZD = 0.0072 EUR 1 EUR = 139.8362 DZD
09 1 2025 1 DZD = 0.0071 EUR 1 EUR = 140.0474 DZD
10 1 2025 1 DZD = 0.0071 EUR 1 EUR = 139.8926 DZD
11 1 2025 1 DZD = 0.0072 EUR 1 EUR = 139.3343 DZD
12 1 2025 1 DZD = 0.0072 EUR 1 EUR = 139.3343 DZD
13 1 2025 1 DZD = 0.0072 EUR 1 EUR = 139.0003 DZD
14 1 2025 1 DZD = 0.0072 EUR 1 EUR = 139.5655 DZD
15 1 2025 1 DZD = 0.0071 EUR 1 EUR = 139.91 DZD
16 1 2025 1 DZD = 0.0072 EUR 1 EUR = 139.7016 DZD
17 1 2025 1 DZD = 0.0072 EUR 1 EUR = 139.6735 DZD
18 1 2025 1 DZD = 0.0071 EUR 1 EUR = 139.8805 DZD
19 1 2025 1 DZD = 0.0071 EUR 1 EUR = 139.8805 DZD
20 1 2025 1 DZD = 0.0071 EUR 1 EUR = 139.9637 DZD
21 1 2025 1 DZD = 0.0071 EUR 1 EUR = 140.2254 DZD
22 1 2025 1 DZD = 0.0071 EUR 1 EUR = 140.6431 DZD
23 1 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4445 DZD
24 1 2025 1 DZD = 0.0071 EUR 1 EUR = 140.9277 DZD
25 1 2025 1 DZD = 0.0071 EUR 1 EUR = 140.9751 DZD
26 1 2025 1 DZD = 0.0071 EUR 1 EUR = 140.9751 DZD
27 1 2025 1 DZD = 0.0071 EUR 1 EUR = 141.38 DZD
28 1 2025 1 DZD = 0.0071 EUR 1 EUR = 140.7238 DZD
29 1 2025 1 DZD = 0.0071 EUR 1 EUR = 140.5824 DZD
30 1 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4884 DZD
31 1 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4523 DZD

Feb 2025

日付DZD-EUREUR-DZD
01 2 2025 1 DZD = 0.0071 EUR 1 EUR = 140.19 DZD
02 2 2025 1 DZD = 0.0071 EUR 1 EUR = 140.1803 DZD
03 2 2025 1 DZD = 0.0072 EUR 1 EUR = 139.6384 DZD
04 2 2025 1 DZD = 0.0071 EUR 1 EUR = 140.1281 DZD
05 2 2025 1 DZD = 0.0071 EUR 1 EUR = 140.871 DZD
06 2 2025 1 DZD = 0.0071 EUR 1 EUR = 140.3912 DZD
07 2 2025 1 DZD = 0.0071 EUR 1 EUR = 140.3288 DZD
08 2 2025 1 DZD = 0.0072 EUR 1 EUR = 139.5391 DZD
09 2 2025 1 DZD = 0.0072 EUR 1 EUR = 139.5391 DZD
10 2 2025 1 DZD = 0.0072 EUR 1 EUR = 139.7866 DZD
11 2 2025 1 DZD = 0.0071 EUR 1 EUR = 140.0744 DZD
12 2 2025 1 DZD = 0.0071 EUR 1 EUR = 140.5048 DZD
13 2 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4526 DZD
14 2 2025 1 DZD = 0.0071 EUR 1 EUR = 141.7642 DZD
15 2 2025 1 DZD = 0.007 EUR 1 EUR = 141.992 DZD
16 2 2025 1 DZD = 0.007 EUR 1 EUR = 141.992 DZD
17 2 2025 1 DZD = 0.0071 EUR 1 EUR = 141.1818 DZD
18 2 2025 1 DZD = 0.0071 EUR 1 EUR = 140.8168 DZD
19 2 2025 1 DZD = 0.0071 EUR 1 EUR = 140.7972 DZD
20 2 2025 1 DZD = 0.0071 EUR 1 EUR = 140.6955 DZD
21 2 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0763 DZD
22 2 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0567 DZD
23 2 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0567 DZD
24 2 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0838 DZD
25 2 2025 1 DZD = 0.0071 EUR 1 EUR = 141.34 DZD
26 2 2025 1 DZD = 0.0071 EUR 1 EUR = 141.2849 DZD
27 2 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0198 DZD
28 2 2025 1 DZD = 0.0071 EUR 1 EUR = 140.802 DZD

Mar 2025

日付DZD-EUREUR-DZD
01 3 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4276 DZD
02 3 2025 1 DZD = 0.0071 EUR 1 EUR = 140.3726 DZD
03 3 2025 1 DZD = 0.0071 EUR 1 EUR = 141.1563 DZD
04 3 2025 1 DZD = 0.0071 EUR 1 EUR = 141.8429 DZD
05 3 2025 1 DZD = 0.007 EUR 1 EUR = 143.2342 DZD
06 3 2025 1 DZD = 0.0069 EUR 1 EUR = 144.1681 DZD
07 3 2025 1 DZD = 0.0069 EUR 1 EUR = 144.5695 DZD
08 3 2025 1 DZD = 0.0069 EUR 1 EUR = 144.4075 DZD
09 3 2025 1 DZD = 0.0069 EUR 1 EUR = 144.4075 DZD
10 3 2025 1 DZD = 0.0069 EUR 1 EUR = 144.9187 DZD
11 3 2025 1 DZD = 0.0069 EUR 1 EUR = 145.4011 DZD
12 3 2025 1 DZD = 0.0069 EUR 1 EUR = 145.4399 DZD
13 3 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7118 DZD
14 3 2025 1 DZD = 0.0069 EUR 1 EUR = 145.3722 DZD
15 3 2025 1 DZD = 0.0069 EUR 1 EUR = 145.3219 DZD
16 3 2025 1 DZD = 0.0069 EUR 1 EUR = 145.3936 DZD
17 3 2025 1 DZD = 0.0069 EUR 1 EUR = 145.5058 DZD
18 3 2025 1 DZD = 0.0069 EUR 1 EUR = 145.1679 DZD
19 3 2025 1 DZD = 0.0069 EUR 1 EUR = 145.835 DZD
20 3 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7662 DZD
21 3 2025 1 DZD = 0.0069 EUR 1 EUR = 145.1581 DZD
22 3 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7426 DZD
23 3 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7426 DZD
24 3 2025 1 DZD = 0.0069 EUR 1 EUR = 144.6179 DZD
25 3 2025 1 DZD = 0.0069 EUR 1 EUR = 144.9671 DZD
26 3 2025 1 DZD = 0.0069 EUR 1 EUR = 144.6037 DZD
27 3 2025 1 DZD = 0.0069 EUR 1 EUR = 144.3989 DZD
28 3 2025 1 DZD = 0.0069 EUR 1 EUR = 144.3817 DZD
29 3 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7988 DZD
30 3 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7988 DZD
31 3 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7553 DZD

Apr 2025

日付DZD-EUREUR-DZD
01 4 2025 1 DZD = 0.0069 EUR 1 EUR = 144.6339 DZD
02 4 2025 1 DZD = 0.0069 EUR 1 EUR = 144.6715 DZD
03 4 2025 1 DZD = 0.0068 EUR 1 EUR = 147.6142 DZD
04 4 2025 1 DZD = 0.0068 EUR 1 EUR = 147.302 DZD
05 4 2025 1 DZD = 0.0068 EUR 1 EUR = 146.035 DZD
06 4 2025 1 DZD = 0.0068 EUR 1 EUR = 146.035 DZD
07 4 2025 1 DZD = 0.0068 EUR 1 EUR = 146.7184 DZD
08 4 2025 1 DZD = 0.0068 EUR 1 EUR = 146.4053 DZD
09 4 2025 1 DZD = 0.0068 EUR 1 EUR = 147.2796 DZD
10 4 2025 1 DZD = 0.0068 EUR 1 EUR = 147.3455 DZD
11 4 2025 1 DZD = 0.0067 EUR 1 EUR = 149.8188 DZD
12 4 2025 1 DZD = 0.0067 EUR 1 EUR = 149.5461 DZD
13 4 2025 1 DZD = 0.0067 EUR 1 EUR = 149.5461 DZD
14 4 2025 1 DZD = 0.0066 EUR 1 EUR = 151.0543 DZD
15 4 2025 1 DZD = 0.0067 EUR 1 EUR = 150.2646 DZD
16 4 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7218 DZD
17 4 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7058 DZD
18 4 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7588 DZD
19 4 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7589 DZD
20 4 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7589 DZD
21 4 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7588 DZD
22 4 2025 1 DZD = 0.0066 EUR 1 EUR = 151.5595 DZD
23 4 2025 1 DZD = 0.0066 EUR 1 EUR = 151.109 DZD
24 4 2025 1 DZD = 0.0066 EUR 1 EUR = 150.6797 DZD
25 4 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7839 DZD
26 4 2025 1 DZD = 0.0066 EUR 1 EUR = 150.9411 DZD
27 4 2025 1 DZD = 0.0066 EUR 1 EUR = 150.4699 DZD
28 4 2025 1 DZD = 0.0066 EUR 1 EUR = 150.679 DZD
29 4 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7006 DZD
30 4 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7514 DZD

May 2025

日付DZD-EUREUR-DZD
01 5 2025 1 DZD = 0.0067 EUR 1 EUR = 150.2953 DZD
02 5 2025 1 DZD = 0.0067 EUR 1 EUR = 150.2485 DZD
03 5 2025 1 DZD = 0.0067 EUR 1 EUR = 149.6372 DZD
04 5 2025 1 DZD = 0.0067 EUR 1 EUR = 149.6372 DZD
05 5 2025 1 DZD = 0.0066 EUR 1 EUR = 150.5645 DZD
06 5 2025 1 DZD = 0.0067 EUR 1 EUR = 150.2582 DZD
07 5 2025 1 DZD = 0.0066 EUR 1 EUR = 150.6659 DZD
08 5 2025 1 DZD = 0.0067 EUR 1 EUR = 150.0532 DZD
09 5 2025 1 DZD = 0.0067 EUR 1 EUR = 149.7766 DZD
10 5 2025 1 DZD = 0.0067 EUR 1 EUR = 149.7051 DZD
11 5 2025 1 DZD = 0.0067 EUR 1 EUR = 149.7051 DZD
12 5 2025 1 DZD = 0.0067 EUR 1 EUR = 148.2523 DZD
13 5 2025 1 DZD = 0.0067 EUR 1 EUR = 148.5981 DZD
14 5 2025 1 DZD = 0.0067 EUR 1 EUR = 149.1141 DZD
15 5 2025 1 DZD = 0.0067 EUR 1 EUR = 148.9181 DZD
16 5 2025 1 DZD = 0.0067 EUR 1 EUR = 149.1637 DZD
17 5 2025 1 DZD = 0.0067 EUR 1 EUR = 148.8654 DZD
18 5 2025 1 DZD = 0.0067 EUR 1 EUR = 148.8654 DZD
19 5 2025 1 DZD = 0.0067 EUR 1 EUR = 149.7754 DZD
20 5 2025 1 DZD = 0.0067 EUR 1 EUR = 149.6233 DZD
21 5 2025 1 DZD = 0.0067 EUR 1 EUR = 149.9598 DZD
22 5 2025 1 DZD = 0.0067 EUR 1 EUR = 149.928 DZD
23 5 2025 1 DZD = 0.0066 EUR 1 EUR = 150.4132 DZD
24 5 2025 1 DZD = 0.0067 EUR 1 EUR = 150.3214 DZD
25 5 2025 1 DZD = 0.0067 EUR 1 EUR = 150.3214 DZD
26 5 2025 1 DZD = 0.0067 EUR 1 EUR = 150.0996 DZD
27 5 2025 1 DZD = 0.0067 EUR 1 EUR = 149.9095 DZD
28 5 2025 1 DZD = 0.0067 EUR 1 EUR = 149.5813 DZD
29 5 2025 1 DZD = 0.0067 EUR 1 EUR = 149.3386 DZD
30 5 2025 1 DZD = 0.0067 EUR 1 EUR = 149.8438 DZD
31 5 2025 1 DZD = 0.0067 EUR 1 EUR = 149.3268 DZD

Jun 2025

日付DZD-EUREUR-DZD
01 6 2025 1 DZD = 0.0067 EUR 1 EUR = 149.3268 DZD
02 6 2025 1 DZD = 0.0067 EUR 1 EUR = 150.2211 DZD
03 6 2025 1 DZD = 0.0067 EUR 1 EUR = 149.9711 DZD
04 6 2025 1 DZD = 0.0067 EUR 1 EUR = 150.0916 DZD
05 6 2025 1 DZD = 0.0067 EUR 1 EUR = 150.2217 DZD
06 6 2025 1 DZD = 0.0067 EUR 1 EUR = 150.1952 DZD
07 6 2025 1 DZD = 0.0067 EUR 1 EUR = 150.1818 DZD
08 6 2025 1 DZD = 0.0067 EUR 1 EUR = 150.1818 DZD
09 6 2025 1 DZD = 0.0067 EUR 1 EUR = 150.0832 DZD
10 6 2025 1 DZD = 0.0067 EUR 1 EUR = 150.3258 DZD
11 6 2025 1 DZD = 0.0067 EUR 1 EUR = 150.1121 DZD
12 6 2025 1 DZD = 0.0066 EUR 1 EUR = 150.5394 DZD
13 6 2025 1 DZD = 0.0067 EUR 1 EUR = 149.9713 DZD
14 6 2025 1 DZD = 0.0067 EUR 1 EUR = 150.2583 DZD
15 6 2025 1 DZD = 0.0067 EUR 1 EUR = 150.2583 DZD
16 6 2025 1 DZD = 0.0066 EUR 1 EUR = 150.5012 DZD
17 6 2025 1 DZD = 0.0067 EUR 1 EUR = 150.3723 DZD
18 6 2025 1 DZD = 0.0067 EUR 1 EUR = 150.0646 DZD
19 6 2025 1 DZD = 0.0067 EUR 1 EUR = 149.7349 DZD
20 6 2025 1 DZD = 0.0067 EUR 1 EUR = 150.36 DZD
21 6 2025 1 DZD = 0.0067 EUR 1 EUR = 150.3459 DZD
22 6 2025 1 DZD = 0.0067 EUR 1 EUR = 150.3459 DZD
23 6 2025 1 DZD = 0.0067 EUR 1 EUR = 149.5447 DZD
24 6 2025 1 DZD = 0.0066 EUR 1 EUR = 150.6534 DZD
25 6 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7386 DZD
26 6 2025 1 DZD = 0.0066 EUR 1 EUR = 151.9702 DZD
27 6 2025 1 DZD = 0.0066 EUR 1 EUR = 151.9338 DZD
28 6 2025 1 DZD = 0.0066 EUR 1 EUR = 151.0858 DZD
29 6 2025 1 DZD = 0.0066 EUR 1 EUR = 151.0858 DZD
30 6 2025 1 DZD = 0.0066 EUR 1 EUR = 152.023 DZD

Jul 2025

日付DZD-EUREUR-DZD
01 7 2025 1 DZD = 0.0065 EUR 1 EUR = 152.7005 DZD
02 7 2025 1 DZD = 0.0065 EUR 1 EUR = 152.738 DZD
03 7 2025 1 DZD = 0.0065 EUR 1 EUR = 152.8793 DZD
04 7 2025 1 DZD = 0.0065 EUR 1 EUR = 152.7935 DZD
05 7 2025 1 DZD = 0.0066 EUR 1 EUR = 152.1097 DZD
06 7 2025 1 DZD = 0.0066 EUR 1 EUR = 152.1097 DZD
07 7 2025 1 DZD = 0.0066 EUR 1 EUR = 152.3829 DZD
08 7 2025 1 DZD = 0.0066 EUR 1 EUR = 151.8818 DZD
09 7 2025 1 DZD = 0.0066 EUR 1 EUR = 151.8069 DZD
10 7 2025 1 DZD = 0.0066 EUR 1 EUR = 151.8585 DZD
11 7 2025 1 DZD = 0.0066 EUR 1 EUR = 151.7328 DZD
12 7 2025 1 DZD = 0.0066 EUR 1 EUR = 151.7056 DZD
13 7 2025 1 DZD = 0.0066 EUR 1 EUR = 151.7056 DZD
14 7 2025 1 DZD = 0.0066 EUR 1 EUR = 151.7341 DZD
15 7 2025 1 DZD = 0.0066 EUR 1 EUR = 151.6636 DZD
16 7 2025 1 DZD = 0.0066 EUR 1 EUR = 151.1365 DZD
17 7 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7277 DZD
18 7 2025 1 DZD = 0.0066 EUR 1 EUR = 151.6344 DZD
19 7 2025 1 DZD = 0.0066 EUR 1 EUR = 151.5142 DZD
20 7 2025 1 DZD = 0.0066 EUR 1 EUR = 151.5142 DZD
21 7 2025 1 DZD = 0.0066 EUR 1 EUR = 151.7197 DZD
22 7 2025 1 DZD = 0.0066 EUR 1 EUR = 151.7734 DZD
23 7 2025 1 DZD = 0.0066 EUR 1 EUR = 152.0752 DZD
24 7 2025 1 DZD = 0.0066 EUR 1 EUR = 152.1182 DZD
25 7 2025 1 DZD = 0.0066 EUR 1 EUR = 151.8217 DZD
26 7 2025 1 DZD = 0.0066 EUR 1 EUR = 151.8435 DZD
27 7 2025 1 DZD = 0.0066 EUR 1 EUR = 152.1575 DZD
28 7 2025 1 DZD = 0.0066 EUR 1 EUR = 151.4859 DZD
29 7 2025 1 DZD = 0.0067 EUR 1 EUR = 150.3517 DZD
30 7 2025 1 DZD = 0.0067 EUR 1 EUR = 150.1878 DZD
31 7 2025 1 DZD = 0.0067 EUR 1 EUR = 149.8863 DZD

Aug 2025

日付DZD-EUREUR-DZD
01 8 2025 1 DZD = 0.0067 EUR 1 EUR = 149.5214 DZD
02 8 2025 1 DZD = 0.0066 EUR 1 EUR = 150.8554 DZD
03 8 2025 1 DZD = 0.0066 EUR 1 EUR = 150.8554 DZD
04 8 2025 1 DZD = 0.0066 EUR 1 EUR = 150.8232 DZD
05 8 2025 1 DZD = 0.0066 EUR 1 EUR = 150.5028 DZD
06 8 2025 1 DZD = 0.0066 EUR 1 EUR = 150.9702 DZD
07 8 2025 1 DZD = 0.0066 EUR 1 EUR = 151.1107 DZD
08 8 2025 1 DZD = 0.0066 EUR 1 EUR = 151.3028 DZD
09 8 2025 1 DZD = 0.0067 EUR 1 EUR = 150.1382 DZD
10 8 2025 1 DZD = 0.0067 EUR 1 EUR = 150.1629 DZD
11 8 2025 1 DZD = 0.0066 EUR 1 EUR = 151.1297 DZD
12 8 2025 1 DZD = 0.0066 EUR 1 EUR = 150.8406 DZD
13 8 2025 1 DZD = 0.0066 EUR 1 EUR = 151.9661 DZD
14 8 2025 1 DZD = 0.0066 EUR 1 EUR = 151.5868 DZD
15 8 2025 1 DZD = 0.0066 EUR 1 EUR = 151.5775 DZD
16 8 2025 1 DZD = 0.0066 EUR 1 EUR = 151.6736 DZD
17 8 2025 1 DZD = 0.0066 EUR 1 EUR = 151.6736 DZD
18 8 2025 1 DZD = 0.0066 EUR 1 EUR = 151.5662 DZD
19 8 2025 1 DZD = 0.0066 EUR 1 EUR = 151.752 DZD
20 8 2025 1 DZD = 0.0066 EUR 1 EUR = 151.3559 DZD
21 8 2025 1 DZD = 0.0066 EUR 1 EUR = 151.2249 DZD
22 8 2025 1 DZD = 0.0066 EUR 1 EUR = 150.9608 DZD
23 8 2025 1 DZD = 0.0066 EUR 1 EUR = 151.8031 DZD
24 8 2025 1 DZD = 0.0066 EUR 1 EUR = 151.3704 DZD
25 8 2025 1 DZD = 0.0066 EUR 1 EUR = 151.6464 DZD
26 8 2025 1 DZD = 0.0066 EUR 1 EUR = 151.5444 DZD
27 8 2025 1 DZD = 0.0066 EUR 1 EUR = 151.0376 DZD
28 8 2025 1 DZD = 0.0066 EUR 1 EUR = 151.3366 DZD
29 8 2025 1 DZD = 0.0066 EUR 1 EUR = 151.3097 DZD
30 8 2025 1 DZD = 0.0067 EUR 1 EUR = 149.7199 DZD
31 8 2025 1 DZD = 0.0067 EUR 1 EUR = 149.7199 DZD

Sep 2025

日付DZD-EUREUR-DZD
01 9 2025 1 DZD = 0.0066 EUR 1 EUR = 151.7081 DZD
02 9 2025 1 DZD = 0.0066 EUR 1 EUR = 151.3453 DZD
03 9 2025 1 DZD = 0.0066 EUR 1 EUR = 151.3238 DZD
04 9 2025 1 DZD = 0.0066 EUR 1 EUR = 151.285 DZD

DZD-EURおよびEUR-DZDの為替レート情報

アルジェリアディナール(DZD)はアルジェリアで使用されている通貨です。ユーロ(EUR)はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやEuropeの中央銀行が提示する為替レートと異なる場合があります。