currencystats247.com

CurrencyStats247 > 為替レート > DZD-ETBおよびETB-DZDの為替レート - 2025年

DZD-ETBおよびETB-DZDの為替レート - 2025年

DZD-ETBおよびETB-DZDの為替レート

下から2025年のDZD-ETBおよびETB-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.977 ETB
1 ETB = 1.0236 DZD

Jan 2025

日付DZD-ETBETB-DZD
01 1 2025 1 DZD = 0.9403 ETB 1 ETB = 1.0635 DZD
02 1 2025 1 DZD = 0.9384 ETB 1 ETB = 1.0657 DZD
03 1 2025 1 DZD = 0.9381 ETB 1 ETB = 1.066 DZD
04 1 2025 1 DZD = 0.939 ETB 1 ETB = 1.0649 DZD
05 1 2025 1 DZD = 0.939 ETB 1 ETB = 1.0649 DZD
06 1 2025 1 DZD = 0.9485 ETB 1 ETB = 1.0543 DZD
07 1 2025 1 DZD = 0.946 ETB 1 ETB = 1.0571 DZD
08 1 2025 1 DZD = 0.9414 ETB 1 ETB = 1.0623 DZD
09 1 2025 1 DZD = 0.9253 ETB 1 ETB = 1.0808 DZD
10 1 2025 1 DZD = 0.9244 ETB 1 ETB = 1.0818 DZD
11 1 2025 1 DZD = 0.9276 ETB 1 ETB = 1.078 DZD
12 1 2025 1 DZD = 0.9276 ETB 1 ETB = 1.078 DZD
13 1 2025 1 DZD = 0.9384 ETB 1 ETB = 1.0657 DZD
14 1 2025 1 DZD = 0.9404 ETB 1 ETB = 1.0634 DZD
15 1 2025 1 DZD = 0.9439 ETB 1 ETB = 1.0594 DZD
16 1 2025 1 DZD = 0.9417 ETB 1 ETB = 1.0619 DZD
17 1 2025 1 DZD = 0.9239 ETB 1 ETB = 1.0824 DZD
18 1 2025 1 DZD = 0.9239 ETB 1 ETB = 1.0824 DZD
19 1 2025 1 DZD = 0.9239 ETB 1 ETB = 1.0824 DZD
20 1 2025 1 DZD = 0.9239 ETB 1 ETB = 1.0824 DZD
21 1 2025 1 DZD = 0.9259 ETB 1 ETB = 1.0801 DZD
22 1 2025 1 DZD = 0.9259 ETB 1 ETB = 1.0801 DZD
23 1 2025 1 DZD = 0.9481 ETB 1 ETB = 1.0547 DZD
24 1 2025 1 DZD = 0.957 ETB 1 ETB = 1.045 DZD
25 1 2025 1 DZD = 0.957 ETB 1 ETB = 1.045 DZD
26 1 2025 1 DZD = 0.957 ETB 1 ETB = 1.045 DZD
27 1 2025 1 DZD = 0.9524 ETB 1 ETB = 1.05 DZD
28 1 2025 1 DZD = 0.948 ETB 1 ETB = 1.0548 DZD
29 1 2025 1 DZD = 0.9473 ETB 1 ETB = 1.0556 DZD
30 1 2025 1 DZD = 0.9453 ETB 1 ETB = 1.0579 DZD
31 1 2025 1 DZD = 0.9466 ETB 1 ETB = 1.0564 DZD

Feb 2025

日付DZD-ETBETB-DZD
01 2 2025 1 DZD = 0.9465 ETB 1 ETB = 1.0566 DZD
02 2 2025 1 DZD = 0.9481 ETB 1 ETB = 1.0547 DZD
03 2 2025 1 DZD = 0.9405 ETB 1 ETB = 1.0633 DZD
04 2 2025 1 DZD = 0.9429 ETB 1 ETB = 1.0606 DZD
05 2 2025 1 DZD = 0.9452 ETB 1 ETB = 1.058 DZD
06 2 2025 1 DZD = 0.9462 ETB 1 ETB = 1.0568 DZD
07 2 2025 1 DZD = 0.9467 ETB 1 ETB = 1.0563 DZD
08 2 2025 1 DZD = 0.9518 ETB 1 ETB = 1.0506 DZD
09 2 2025 1 DZD = 0.9518 ETB 1 ETB = 1.0506 DZD
10 2 2025 1 DZD = 0.9656 ETB 1 ETB = 1.0356 DZD
11 2 2025 1 DZD = 0.9432 ETB 1 ETB = 1.0602 DZD
12 2 2025 1 DZD = 0.9484 ETB 1 ETB = 1.0544 DZD
13 2 2025 1 DZD = 0.9475 ETB 1 ETB = 1.0554 DZD
14 2 2025 1 DZD = 0.9467 ETB 1 ETB = 1.0563 DZD
15 2 2025 1 DZD = 0.9442 ETB 1 ETB = 1.0591 DZD
16 2 2025 1 DZD = 0.9442 ETB 1 ETB = 1.0591 DZD
17 2 2025 1 DZD = 0.9525 ETB 1 ETB = 1.0499 DZD
18 2 2025 1 DZD = 0.9535 ETB 1 ETB = 1.0488 DZD
19 2 2025 1 DZD = 0.9308 ETB 1 ETB = 1.0744 DZD
20 2 2025 1 DZD = 0.9524 ETB 1 ETB = 1.05 DZD
21 2 2025 1 DZD = 0.9351 ETB 1 ETB = 1.0694 DZD
22 2 2025 1 DZD = 0.9348 ETB 1 ETB = 1.0697 DZD
23 2 2025 1 DZD = 0.9348 ETB 1 ETB = 1.0697 DZD
24 2 2025 1 DZD = 0.9567 ETB 1 ETB = 1.0453 DZD
25 2 2025 1 DZD = 0.934 ETB 1 ETB = 1.0706 DZD
26 2 2025 1 DZD = 0.9595 ETB 1 ETB = 1.0422 DZD
27 2 2025 1 DZD = 0.9374 ETB 1 ETB = 1.0667 DZD
28 2 2025 1 DZD = 0.9534 ETB 1 ETB = 1.0489 DZD

Mar 2025

日付DZD-ETBETB-DZD
01 3 2025 1 DZD = 0.9371 ETB 1 ETB = 1.0671 DZD
02 3 2025 1 DZD = 0.9556 ETB 1 ETB = 1.0465 DZD
03 3 2025 1 DZD = 0.9349 ETB 1 ETB = 1.0696 DZD
04 3 2025 1 DZD = 0.9612 ETB 1 ETB = 1.0403 DZD
05 3 2025 1 DZD = 0.9706 ETB 1 ETB = 1.0303 DZD
06 3 2025 1 DZD = 0.9365 ETB 1 ETB = 1.0678 DZD
07 3 2025 1 DZD = 0.9816 ETB 1 ETB = 1.0187 DZD
08 3 2025 1 DZD = 0.9823 ETB 1 ETB = 1.018 DZD
09 3 2025 1 DZD = 0.9823 ETB 1 ETB = 1.018 DZD
10 3 2025 1 DZD = 0.9607 ETB 1 ETB = 1.0409 DZD
11 3 2025 1 DZD = 0.9803 ETB 1 ETB = 1.0201 DZD
12 3 2025 1 DZD = 0.9833 ETB 1 ETB = 1.017 DZD
13 3 2025 1 DZD = 0.9857 ETB 1 ETB = 1.0145 DZD
14 3 2025 1 DZD = 0.9849 ETB 1 ETB = 1.0153 DZD
15 3 2025 1 DZD = 0.9849 ETB 1 ETB = 1.0154 DZD
16 3 2025 1 DZD = 0.9844 ETB 1 ETB = 1.0159 DZD
17 3 2025 1 DZD = 0.9821 ETB 1 ETB = 1.0182 DZD
18 3 2025 1 DZD = 0.9869 ETB 1 ETB = 1.0133 DZD
19 3 2025 1 DZD = 0.9847 ETB 1 ETB = 1.0156 DZD
20 3 2025 1 DZD = 0.9796 ETB 1 ETB = 1.0208 DZD
21 3 2025 1 DZD = 0.9837 ETB 1 ETB = 1.0165 DZD
22 3 2025 1 DZD = 0.9886 ETB 1 ETB = 1.0115 DZD
23 3 2025 1 DZD = 0.9886 ETB 1 ETB = 1.0115 DZD
24 3 2025 1 DZD = 0.9888 ETB 1 ETB = 1.0114 DZD
25 3 2025 1 DZD = 0.9787 ETB 1 ETB = 1.0218 DZD
26 3 2025 1 DZD = 0.9809 ETB 1 ETB = 1.0195 DZD
27 3 2025 1 DZD = 0.9794 ETB 1 ETB = 1.021 DZD
28 3 2025 1 DZD = 0.981 ETB 1 ETB = 1.0194 DZD
29 3 2025 1 DZD = 0.9772 ETB 1 ETB = 1.0233 DZD
30 3 2025 1 DZD = 0.9772 ETB 1 ETB = 1.0233 DZD
31 3 2025 1 DZD = 0.9821 ETB 1 ETB = 1.0183 DZD

Apr 2025

日付DZD-ETBETB-DZD
01 4 2025 1 DZD = 0.9878 ETB 1 ETB = 1.0124 DZD
02 4 2025 1 DZD = 0.9882 ETB 1 ETB = 1.0119 DZD
03 4 2025 1 DZD = 0.989 ETB 1 ETB = 1.0112 DZD
04 4 2025 1 DZD = 0.9879 ETB 1 ETB = 1.0122 DZD
05 4 2025 1 DZD = 0.9953 ETB 1 ETB = 1.0047 DZD
06 4 2025 1 DZD = 0.9953 ETB 1 ETB = 1.0047 DZD
07 4 2025 1 DZD = 0.9901 ETB 1 ETB = 1.0099 DZD
08 4 2025 1 DZD = 0.984 ETB 1 ETB = 1.0162 DZD
09 4 2025 1 DZD = 0.991 ETB 1 ETB = 1.0091 DZD
10 4 2025 1 DZD = 0.9919 ETB 1 ETB = 1.0082 DZD
11 4 2025 1 DZD = 0.986 ETB 1 ETB = 1.0142 DZD
12 4 2025 1 DZD = 0.985 ETB 1 ETB = 1.0152 DZD
13 4 2025 1 DZD = 0.985 ETB 1 ETB = 1.0152 DZD
14 4 2025 1 DZD = 1.002 ETB 1 ETB = 0.998 DZD
15 4 2025 1 DZD = 0.9981 ETB 1 ETB = 1.0019 DZD
16 4 2025 1 DZD = 1.003 ETB 1 ETB = 0.997 DZD
17 4 2025 1 DZD = 1.0029 ETB 1 ETB = 0.9971 DZD
18 4 2025 1 DZD = 1.0035 ETB 1 ETB = 0.9966 DZD
19 4 2025 1 DZD = 1.0035 ETB 1 ETB = 0.9966 DZD
20 4 2025 1 DZD = 1.0035 ETB 1 ETB = 0.9966 DZD
21 4 2025 1 DZD = 1.0035 ETB 1 ETB = 0.9966 DZD
22 4 2025 1 DZD = 1.011 ETB 1 ETB = 0.9891 DZD
23 4 2025 1 DZD = 1.0136 ETB 1 ETB = 0.9866 DZD
24 4 2025 1 DZD = 1.005 ETB 1 ETB = 0.995 DZD
25 4 2025 1 DZD = 1.0056 ETB 1 ETB = 0.9945 DZD
26 4 2025 1 DZD = 0.9903 ETB 1 ETB = 1.0098 DZD
27 4 2025 1 DZD = 0.9903 ETB 1 ETB = 1.0098 DZD
28 4 2025 1 DZD = 1.0094 ETB 1 ETB = 0.9907 DZD
29 4 2025 1 DZD = 1.0101 ETB 1 ETB = 0.99 DZD
30 4 2025 1 DZD = 1.0124 ETB 1 ETB = 0.9878 DZD

May 2025

日付DZD-ETBETB-DZD
01 5 2025 1 DZD = 1.0148 ETB 1 ETB = 0.9854 DZD
02 5 2025 1 DZD = 1.01 ETB 1 ETB = 0.9901 DZD
03 5 2025 1 DZD = 1.013 ETB 1 ETB = 0.9871 DZD
04 5 2025 1 DZD = 1.013 ETB 1 ETB = 0.9871 DZD
05 5 2025 1 DZD = 1.0047 ETB 1 ETB = 0.9954 DZD
06 5 2025 1 DZD = 1.0064 ETB 1 ETB = 0.9937 DZD
07 5 2025 1 DZD = 1.0135 ETB 1 ETB = 0.9866 DZD
08 5 2025 1 DZD = 1.0134 ETB 1 ETB = 0.9868 DZD
09 5 2025 1 DZD = 1.0078 ETB 1 ETB = 0.9923 DZD
10 5 2025 1 DZD = 0.9991 ETB 1 ETB = 1.0009 DZD
11 5 2025 1 DZD = 1.0078 ETB 1 ETB = 0.9922 DZD
12 5 2025 1 DZD = 1.0116 ETB 1 ETB = 0.9885 DZD
13 5 2025 1 DZD = 0.9938 ETB 1 ETB = 1.0063 DZD
14 5 2025 1 DZD = 1.0004 ETB 1 ETB = 0.9996 DZD
15 5 2025 1 DZD = 1.0173 ETB 1 ETB = 0.983 DZD
16 5 2025 1 DZD = 1.0132 ETB 1 ETB = 0.987 DZD
17 5 2025 1 DZD = 1.0156 ETB 1 ETB = 0.9846 DZD
18 5 2025 1 DZD = 1.0156 ETB 1 ETB = 0.9846 DZD
19 5 2025 1 DZD = 1.0137 ETB 1 ETB = 0.9865 DZD
20 5 2025 1 DZD = 1.0196 ETB 1 ETB = 0.9808 DZD
21 5 2025 1 DZD = 1.017 ETB 1 ETB = 0.9833 DZD
22 5 2025 1 DZD = 1.0207 ETB 1 ETB = 0.9797 DZD
23 5 2025 1 DZD = 1.0226 ETB 1 ETB = 0.9779 DZD
24 5 2025 1 DZD = 1.0223 ETB 1 ETB = 0.9782 DZD
25 5 2025 1 DZD = 1.0223 ETB 1 ETB = 0.9782 DZD
26 5 2025 1 DZD = 1.0304 ETB 1 ETB = 0.9705 DZD
27 5 2025 1 DZD = 1.0289 ETB 1 ETB = 0.9719 DZD
28 5 2025 1 DZD = 1.0355 ETB 1 ETB = 0.9657 DZD
29 5 2025 1 DZD = 1.0266 ETB 1 ETB = 0.9741 DZD
30 5 2025 1 DZD = 1.012 ETB 1 ETB = 0.9882 DZD
31 5 2025 1 DZD = 1.0163 ETB 1 ETB = 0.984 DZD

Jun 2025

日付DZD-ETBETB-DZD
01 6 2025 1 DZD = 1.0149 ETB 1 ETB = 0.9853 DZD
02 6 2025 1 DZD = 1.0356 ETB 1 ETB = 0.9656 DZD
03 6 2025 1 DZD = 1.0375 ETB 1 ETB = 0.9639 DZD
04 6 2025 1 DZD = 1.0354 ETB 1 ETB = 0.9658 DZD
05 6 2025 1 DZD = 1.0376 ETB 1 ETB = 0.9638 DZD
06 6 2025 1 DZD = 1.0386 ETB 1 ETB = 0.9629 DZD

DZD-ETBおよびETB-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats