currencystats247.com

CurrencyStats247 > 為替レート > DZD-ERNおよびERN-DZDの為替レート - 2026年

DZD-ERNおよびERN-DZDの為替レート - 2026年

DZD-ERNおよびERN-DZDの為替レート

下から2026年のDZD-ERNおよびERN-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.1139 ERN
1 ERN = 8.7772 DZD

Jan 2026

日付DZD-ERNERN-DZD
01 1 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6377 DZD
02 1 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6493 DZD
03 1 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6625 DZD
04 1 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6625 DZD
05 1 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6615 DZD
06 1 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6519 DZD
07 1 2026 1 DZD = 0.1154 ERN 1 ERN = 8.665 DZD
08 1 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6655 DZD
09 1 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6673 DZD
10 1 2026 1 DZD = 0.1149 ERN 1 ERN = 8.7065 DZD
11 1 2026 1 DZD = 0.1149 ERN 1 ERN = 8.7065 DZD
12 1 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6617 DZD
13 1 2026 1 DZD = 0.1153 ERN 1 ERN = 8.6704 DZD
14 1 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6646 DZD
15 1 2026 1 DZD = 0.1152 ERN 1 ERN = 8.6783 DZD
16 1 2026 1 DZD = 0.1152 ERN 1 ERN = 8.6807 DZD
17 1 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6611 DZD
18 1 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6611 DZD
19 1 2026 1 DZD = 0.1152 ERN 1 ERN = 8.6783 DZD
20 1 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6486 DZD
21 1 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6512 DZD
22 1 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6555 DZD
23 1 2026 1 DZD = 0.1157 ERN 1 ERN = 8.6462 DZD
24 1 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6339 DZD
25 1 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6339 DZD
26 1 2026 1 DZD = 0.116 ERN 1 ERN = 8.6207 DZD
27 1 2026 1 DZD = 0.1163 ERN 1 ERN = 8.5999 DZD
28 1 2026 1 DZD = 0.1162 ERN 1 ERN = 8.6084 DZD
29 1 2026 1 DZD = 0.1162 ERN 1 ERN = 8.6092 DZD
30 1 2026 1 DZD = 0.116 ERN 1 ERN = 8.6241 DZD
31 1 2026 1 DZD = 0.1157 ERN 1 ERN = 8.6443 DZD

Feb 2026

日付DZD-ERNERN-DZD
01 2 2026 1 DZD = 0.1151 ERN 1 ERN = 8.6871 DZD
02 2 2026 1 DZD = 0.1157 ERN 1 ERN = 8.6459 DZD
03 2 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6626 DZD
04 2 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6567 DZD
05 2 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6662 DZD
06 2 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6619 DZD
07 2 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6369 DZD
08 2 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6369 DZD
09 2 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6321 DZD
10 2 2026 1 DZD = 0.116 ERN 1 ERN = 8.6215 DZD
11 2 2026 1 DZD = 0.1159 ERN 1 ERN = 8.6315 DZD
12 2 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6375 DZD
13 2 2026 1 DZD = 0.1157 ERN 1 ERN = 8.6447 DZD
14 2 2026 1 DZD = 0.1163 ERN 1 ERN = 8.5998 DZD
15 2 2026 1 DZD = 0.1163 ERN 1 ERN = 8.5998 DZD
16 2 2026 1 DZD = 0.1157 ERN 1 ERN = 8.6462 DZD
17 2 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6529 DZD
18 2 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6512 DZD
19 2 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6589 DZD
20 2 2026 1 DZD = 0.1153 ERN 1 ERN = 8.6748 DZD
21 2 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6645 DZD
22 2 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6645 DZD
23 2 2026 1 DZD = 0.1153 ERN 1 ERN = 8.6697 DZD
24 2 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6622 DZD
25 2 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6575 DZD
26 2 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6631 DZD
27 2 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6646 DZD
28 2 2026 1 DZD = 0.1166 ERN 1 ERN = 8.5798 DZD

Mar 2026

日付DZD-ERNERN-DZD
01 3 2026 1 DZD = 0.1166 ERN 1 ERN = 8.5798 DZD
02 3 2026 1 DZD = 0.1151 ERN 1 ERN = 8.6884 DZD
03 3 2026 1 DZD = 0.1147 ERN 1 ERN = 8.7212 DZD
04 3 2026 1 DZD = 0.1148 ERN 1 ERN = 8.7137 DZD
05 3 2026 1 DZD = 0.1147 ERN 1 ERN = 8.7201 DZD
06 3 2026 1 DZD = 0.114 ERN 1 ERN = 8.7683 DZD
07 3 2026 1 DZD = 0.1147 ERN 1 ERN = 8.7222 DZD
08 3 2026 1 DZD = 0.1147 ERN 1 ERN = 8.7222 DZD
09 3 2026 1 DZD = 0.1138 ERN 1 ERN = 8.7864 DZD
10 3 2026 1 DZD = 0.1141 ERN 1 ERN = 8.7659 DZD
11 3 2026 1 DZD = 0.1141 ERN 1 ERN = 8.7663 DZD
12 3 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8073 DZD
13 3 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8315 DZD
14 3 2026 1 DZD = 0.1123 ERN 1 ERN = 8.9016 DZD
15 3 2026 1 DZD = 0.1123 ERN 1 ERN = 8.9016 DZD
16 3 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8244 DZD
17 3 2026 1 DZD = 0.1136 ERN 1 ERN = 8.8052 DZD
18 3 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8078 DZD
19 3 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8313 DZD
20 3 2026 1 DZD = 0.1136 ERN 1 ERN = 8.8002 DZD
21 3 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8165 DZD
22 3 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8165 DZD
23 3 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8289 DZD
24 3 2026 1 DZD = 0.113 ERN 1 ERN = 8.8475 DZD
25 3 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8346 DZD
26 3 2026 1 DZD = 0.1128 ERN 1 ERN = 8.8689 DZD
27 3 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8746 DZD
28 3 2026 1 DZD = 0.1125 ERN 1 ERN = 8.8851 DZD
29 3 2026 1 DZD = 0.1128 ERN 1 ERN = 8.8674 DZD
30 3 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8828 DZD
31 3 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8825 DZD

Apr 2026

日付DZD-ERNERN-DZD
01 4 2026 1 DZD = 0.113 ERN 1 ERN = 8.8482 DZD
02 4 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8765 DZD
03 4 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8708 DZD
04 4 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8838 DZD
05 4 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8838 DZD
06 4 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8765 DZD
07 4 2026 1 DZD = 0.1128 ERN 1 ERN = 8.8638 DZD
08 4 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8179 DZD
09 4 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8219 DZD
10 4 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8153 DZD
11 4 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8164 DZD
12 4 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8164 DZD
13 4 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8203 DZD
14 4 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8072 DZD
15 4 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8083 DZD
16 4 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8079 DZD
17 4 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8094 DZD
18 4 2026 1 DZD = 0.1131 ERN 1 ERN = 8.844 DZD
19 4 2026 1 DZD = 0.1131 ERN 1 ERN = 8.844 DZD
20 4 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8152 DZD
21 4 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8111 DZD
22 4 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8253 DZD
23 4 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8336 DZD
24 4 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8344 DZD
25 4 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8242 DZD
26 4 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8242 DZD
27 4 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8245 DZD
28 4 2026 1 DZD = 0.1131 ERN 1 ERN = 8.8395 DZD
29 4 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8361 DZD
30 4 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8306 DZD

May 2026

日付DZD-ERNERN-DZD
01 5 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8261 DZD
02 5 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8336 DZD
03 5 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8336 DZD
04 5 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8343 DZD
05 5 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8366 DZD
06 5 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8125 DZD
07 5 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8105 DZD
08 5 2026 1 DZD = 0.1134 ERN 1 ERN = 8.818 DZD
09 5 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8218 DZD
10 5 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8218 DZD
11 5 2026 1 DZD = 0.1135 ERN 1 ERN = 8.814 DZD
12 5 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8169 DZD
13 5 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8293 DZD
14 5 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8277 DZD
15 5 2026 1 DZD = 0.1129 ERN 1 ERN = 8.8589 DZD
16 5 2026 1 DZD = 0.113 ERN 1 ERN = 8.849 DZD
17 5 2026 1 DZD = 0.113 ERN 1 ERN = 8.849 DZD
18 5 2026 1 DZD = 0.1129 ERN 1 ERN = 8.8582 DZD
19 5 2026 1 DZD = 0.1128 ERN 1 ERN = 8.8619 DZD
20 5 2026 1 DZD = 0.1128 ERN 1 ERN = 8.8679 DZD
21 5 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8337 DZD
22 5 2026 1 DZD = 0.1132 ERN 1 ERN = 8.834 DZD
23 5 2026 1 DZD = 0.1123 ERN 1 ERN = 8.9012 DZD
24 5 2026 1 DZD = 0.1123 ERN 1 ERN = 8.9012 DZD
25 5 2026 1 DZD = 0.1125 ERN 1 ERN = 8.8913 DZD
26 5 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8828 DZD
27 5 2026 1 DZD = 0.1132 ERN 1 ERN = 8.834 DZD
28 5 2026 1 DZD = 0.1125 ERN 1 ERN = 8.888 DZD
29 5 2026 1 DZD = 0.1132 ERN 1 ERN = 8.834 DZD
30 5 2026 1 DZD = 0.113 ERN 1 ERN = 8.852 DZD
31 5 2026 1 DZD = 0.113 ERN 1 ERN = 8.852 DZD

Jun 2026

日付DZD-ERNERN-DZD
01 6 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8789 DZD
02 6 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8782 DZD
03 6 2026 1 DZD = 0.1125 ERN 1 ERN = 8.8859 DZD

Jul 2026

日付DZD-ERNERN-DZD
01 7 2026 1 DZD = 0.1125 ERN 1 ERN = 8.8864 DZD
02 7 2026 1 DZD = 0.1125 ERN 1 ERN = 8.887 DZD
03 7 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8699 DZD
04 7 2026 1 DZD = 0.1125 ERN 1 ERN = 8.8908 DZD
05 7 2026 1 DZD = 0.1125 ERN 1 ERN = 8.8908 DZD
06 7 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8812 DZD
07 7 2026 1 DZD = 0.1128 ERN 1 ERN = 8.8691 DZD
08 7 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8786 DZD
09 7 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8779 DZD
10 7 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8769 DZD
11 7 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8838 DZD
12 7 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8838 DZD
13 7 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8768 DZD
14 7 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8843 DZD
15 7 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8792 DZD
16 7 2026 1 DZD = 0.1128 ERN 1 ERN = 8.8631 DZD
17 7 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8748 DZD
18 7 2026 1 DZD = 0.1128 ERN 1 ERN = 8.863 DZD
19 7 2026 1 DZD = 0.1128 ERN 1 ERN = 8.863 DZD
20 7 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8738 DZD
21 7 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8799 DZD
22 7 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8807 DZD
23 7 2026 1 DZD = 0.1125 ERN 1 ERN = 8.8885 DZD
24 7 2026 1 DZD = 0.1125 ERN 1 ERN = 8.8904 DZD
25 7 2026 1 DZD = 0.1124 ERN 1 ERN = 8.8933 DZD

DZD-ERNおよびERN-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats