currencystats247.com

CurrencyStats247 > 為替レート > DZD-ERNおよびERN-DZDの為替レート - 2025年

DZD-ERNおよびERN-DZDの為替レート - 2025年

DZD-ERNおよびERN-DZDの為替レート

下から2025年のDZD-ERNおよびERN-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.1133 ERN
1 ERN = 8.8275 DZD

Jan 2025

日付DZD-ERNERN-DZD
01 1 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0502 DZD
02 1 2025 1 DZD = 0.1103 ERN 1 ERN = 9.0659 DZD
03 1 2025 1 DZD = 0.1102 ERN 1 ERN = 9.0761 DZD
04 1 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0508 DZD
05 1 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0508 DZD
06 1 2025 1 DZD = 0.1107 ERN 1 ERN = 9.0373 DZD
07 1 2025 1 DZD = 0.111 ERN 1 ERN = 9.0089 DZD
08 1 2025 1 DZD = 0.1104 ERN 1 ERN = 9.0585 DZD
09 1 2025 1 DZD = 0.1103 ERN 1 ERN = 9.0633 DZD
10 1 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0496 DZD
11 1 2025 1 DZD = 0.1104 ERN 1 ERN = 9.0581 DZD
12 1 2025 1 DZD = 0.1104 ERN 1 ERN = 9.0581 DZD
13 1 2025 1 DZD = 0.1101 ERN 1 ERN = 9.0867 DZD
14 1 2025 1 DZD = 0.1102 ERN 1 ERN = 9.0752 DZD
15 1 2025 1 DZD = 0.1104 ERN 1 ERN = 9.0546 DZD
16 1 2025 1 DZD = 0.1104 ERN 1 ERN = 9.0577 DZD
17 1 2025 1 DZD = 0.1106 ERN 1 ERN = 9.0434 DZD
18 1 2025 1 DZD = 0.1106 ERN 1 ERN = 9.0405 DZD
19 1 2025 1 DZD = 0.1106 ERN 1 ERN = 9.0405 DZD
20 1 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0531 DZD
21 1 2025 1 DZD = 0.1108 ERN 1 ERN = 9.0278 DZD
22 1 2025 1 DZD = 0.1114 ERN 1 ERN = 8.9794 DZD
23 1 2025 1 DZD = 0.1112 ERN 1 ERN = 8.9958 DZD
24 1 2025 1 DZD = 0.1115 ERN 1 ERN = 8.9669 DZD
25 1 2025 1 DZD = 0.1118 ERN 1 ERN = 8.9477 DZD
26 1 2025 1 DZD = 0.1118 ERN 1 ERN = 8.9477 DZD
27 1 2025 1 DZD = 0.1115 ERN 1 ERN = 8.9669 DZD
28 1 2025 1 DZD = 0.1111 ERN 1 ERN = 9.0022 DZD
29 1 2025 1 DZD = 0.111 ERN 1 ERN = 9.0088 DZD
30 1 2025 1 DZD = 0.111 ERN 1 ERN = 9.0053 DZD
31 1 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0181 DZD

Feb 2025

日付DZD-ERNERN-DZD
01 2 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0194 DZD
02 2 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0187 DZD
03 2 2025 1 DZD = 0.1103 ERN 1 ERN = 9.0639 DZD
04 2 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0465 DZD
05 2 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0159 DZD
06 2 2025 1 DZD = 0.1107 ERN 1 ERN = 9.0345 DZD
07 2 2025 1 DZD = 0.1109 ERN 1 ERN = 9.017 DZD
08 2 2025 1 DZD = 0.1111 ERN 1 ERN = 9.0035 DZD
09 2 2025 1 DZD = 0.1111 ERN 1 ERN = 9.0035 DZD
10 2 2025 1 DZD = 0.1107 ERN 1 ERN = 9.0323 DZD
11 2 2025 1 DZD = 0.1106 ERN 1 ERN = 9.0427 DZD
12 2 2025 1 DZD = 0.1107 ERN 1 ERN = 9.0294 DZD
13 2 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0145 DZD
14 2 2025 1 DZD = 0.1108 ERN 1 ERN = 9.0233 DZD
15 2 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0175 DZD
16 2 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0175 DZD
17 2 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9847 DZD
18 2 2025 1 DZD = 0.1114 ERN 1 ERN = 8.979 DZD
19 2 2025 1 DZD = 0.1111 ERN 1 ERN = 9.0024 DZD
20 2 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9859 DZD
21 2 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9844 DZD
22 2 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9863 DZD
23 2 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9863 DZD
24 2 2025 1 DZD = 0.1112 ERN 1 ERN = 8.9905 DZD
25 2 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9813 DZD
26 2 2025 1 DZD = 0.1114 ERN 1 ERN = 8.9779 DZD
27 2 2025 1 DZD = 0.1115 ERN 1 ERN = 8.971 DZD
28 2 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0161 DZD

Mar 2025

日付DZD-ERNERN-DZD
01 3 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0206 DZD
02 3 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0171 DZD
03 3 2025 1 DZD = 0.1112 ERN 1 ERN = 8.9889 DZD
04 3 2025 1 DZD = 0.1116 ERN 1 ERN = 8.9633 DZD
05 3 2025 1 DZD = 0.112 ERN 1 ERN = 8.9289 DZD
06 3 2025 1 DZD = 0.1123 ERN 1 ERN = 8.9015 DZD
07 3 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8841 DZD
08 3 2025 1 DZD = 0.1126 ERN 1 ERN = 8.884 DZD
09 3 2025 1 DZD = 0.1126 ERN 1 ERN = 8.884 DZD
10 3 2025 1 DZD = 0.1122 ERN 1 ERN = 8.9101 DZD
11 3 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8774 DZD
12 3 2025 1 DZD = 0.1124 ERN 1 ERN = 8.8968 DZD
13 3 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8847 DZD
14 3 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8843 DZD
15 3 2025 1 DZD = 0.1127 ERN 1 ERN = 8.87 DZD
16 3 2025 1 DZD = 0.1127 ERN 1 ERN = 8.8743 DZD
17 3 2025 1 DZD = 0.1123 ERN 1 ERN = 8.9052 DZD
18 3 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8771 DZD
19 3 2025 1 DZD = 0.1122 ERN 1 ERN = 8.9112 DZD
20 3 2025 1 DZD = 0.1123 ERN 1 ERN = 8.9071 DZD
21 3 2025 1 DZD = 0.1119 ERN 1 ERN = 8.9363 DZD
22 3 2025 1 DZD = 0.1127 ERN 1 ERN = 8.8713 DZD
23 3 2025 1 DZD = 0.1127 ERN 1 ERN = 8.8713 DZD
24 3 2025 1 DZD = 0.1123 ERN 1 ERN = 8.904 DZD
25 3 2025 1 DZD = 0.1119 ERN 1 ERN = 8.9349 DZD
26 3 2025 1 DZD = 0.1119 ERN 1 ERN = 8.9357 DZD
27 3 2025 1 DZD = 0.112 ERN 1 ERN = 8.9254 DZD
28 3 2025 1 DZD = 0.112 ERN 1 ERN = 8.9281 DZD
29 3 2025 1 DZD = 0.1128 ERN 1 ERN = 8.868 DZD
30 3 2025 1 DZD = 0.1128 ERN 1 ERN = 8.868 DZD
31 3 2025 1 DZD = 0.1121 ERN 1 ERN = 8.9181 DZD

Apr 2025

日付DZD-ERNERN-DZD
01 4 2025 1 DZD = 0.1119 ERN 1 ERN = 8.939 DZD
02 4 2025 1 DZD = 0.112 ERN 1 ERN = 8.9279 DZD
03 4 2025 1 DZD = 0.1127 ERN 1 ERN = 8.8733 DZD
04 4 2025 1 DZD = 0.1127 ERN 1 ERN = 8.874 DZD
05 4 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8833 DZD
06 4 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8833 DZD
07 4 2025 1 DZD = 0.1122 ERN 1 ERN = 8.9166 DZD
08 4 2025 1 DZD = 0.1121 ERN 1 ERN = 8.9234 DZD
09 4 2025 1 DZD = 0.1125 ERN 1 ERN = 8.8907 DZD
10 4 2025 1 DZD = 0.1128 ERN 1 ERN = 8.8676 DZD
11 4 2025 1 DZD = 0.1138 ERN 1 ERN = 8.7883 DZD
12 4 2025 1 DZD = 0.1139 ERN 1 ERN = 8.7764 DZD
13 4 2025 1 DZD = 0.1139 ERN 1 ERN = 8.7764 DZD
14 4 2025 1 DZD = 0.1132 ERN 1 ERN = 8.8307 DZD
15 4 2025 1 DZD = 0.113 ERN 1 ERN = 8.8525 DZD
16 4 2025 1 DZD = 0.1131 ERN 1 ERN = 8.8386 DZD
17 4 2025 1 DZD = 0.1131 ERN 1 ERN = 8.8429 DZD
18 4 2025 1 DZD = 0.1132 ERN 1 ERN = 8.8377 DZD
19 4 2025 1 DZD = 0.1132 ERN 1 ERN = 8.8377 DZD
20 4 2025 1 DZD = 0.1132 ERN 1 ERN = 8.8377 DZD
21 4 2025 1 DZD = 0.1132 ERN 1 ERN = 8.8377 DZD
22 4 2025 1 DZD = 0.1137 ERN 1 ERN = 8.797 DZD
23 4 2025 1 DZD = 0.1133 ERN 1 ERN = 8.8257 DZD
24 4 2025 1 DZD = 0.1132 ERN 1 ERN = 8.8336 DZD
25 4 2025 1 DZD = 0.113 ERN 1 ERN = 8.8476 DZD
26 4 2025 1 DZD = 0.1133 ERN 1 ERN = 8.8261 DZD
27 4 2025 1 DZD = 0.1133 ERN 1 ERN = 8.8261 DZD
28 4 2025 1 DZD = 0.1131 ERN 1 ERN = 8.8428 DZD
29 4 2025 1 DZD = 0.1132 ERN 1 ERN = 8.8321 DZD
30 4 2025 1 DZD = 0.1132 ERN 1 ERN = 8.8349 DZD

May 2025

日付DZD-ERNERN-DZD
01 5 2025 1 DZD = 0.1131 ERN 1 ERN = 8.8432 DZD
02 5 2025 1 DZD = 0.1132 ERN 1 ERN = 8.8347 DZD
03 5 2025 1 DZD = 0.1133 ERN 1 ERN = 8.8271 DZD
04 5 2025 1 DZD = 0.1133 ERN 1 ERN = 8.8271 DZD
05 5 2025 1 DZD = 0.113 ERN 1 ERN = 8.8503 DZD
06 5 2025 1 DZD = 0.1131 ERN 1 ERN = 8.842 DZD
07 5 2025 1 DZD = 0.1131 ERN 1 ERN = 8.8385 DZD
08 5 2025 1 DZD = 0.1129 ERN 1 ERN = 8.8586 DZD
09 5 2025 1 DZD = 0.1127 ERN 1 ERN = 8.8724 DZD
10 5 2025 1 DZD = 0.1128 ERN 1 ERN = 8.8686 DZD
11 5 2025 1 DZD = 0.1128 ERN 1 ERN = 8.8686 DZD
12 5 2025 1 DZD = 0.1123 ERN 1 ERN = 8.9024 DZD
13 5 2025 1 DZD = 0.1122 ERN 1 ERN = 8.9164 DZD
14 5 2025 1 DZD = 0.1129 ERN 1 ERN = 8.8599 DZD
15 5 2025 1 DZD = 0.1127 ERN 1 ERN = 8.8755 DZD
16 5 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8789 DZD
17 5 2025 1 DZD = 0.1125 ERN 1 ERN = 8.8903 DZD
18 5 2025 1 DZD = 0.1125 ERN 1 ERN = 8.8903 DZD
19 5 2025 1 DZD = 0.1129 ERN 1 ERN = 8.8579 DZD
20 5 2025 1 DZD = 0.1127 ERN 1 ERN = 8.8699 DZD
21 5 2025 1 DZD = 0.1133 ERN 1 ERN = 8.8237 DZD
22 5 2025 1 DZD = 0.1131 ERN 1 ERN = 8.8396 DZD
23 5 2025 1 DZD = 0.1133 ERN 1 ERN = 8.8285 DZD
24 5 2025 1 DZD = 0.1135 ERN 1 ERN = 8.8139 DZD
25 5 2025 1 DZD = 0.1135 ERN 1 ERN = 8.8139 DZD
26 5 2025 1 DZD = 0.1137 ERN 1 ERN = 8.7961 DZD
27 5 2025 1 DZD = 0.1135 ERN 1 ERN = 8.8076 DZD
28 5 2025 1 DZD = 0.1136 ERN 1 ERN = 8.8066 DZD
29 5 2025 1 DZD = 0.1133 ERN 1 ERN = 8.8245 DZD
30 5 2025 1 DZD = 0.1135 ERN 1 ERN = 8.8105 DZD
31 5 2025 1 DZD = 0.114 ERN 1 ERN = 8.7729 DZD

Jun 2025

日付DZD-ERNERN-DZD
01 6 2025 1 DZD = 0.114 ERN 1 ERN = 8.7729 DZD
02 6 2025 1 DZD = 0.114 ERN 1 ERN = 8.7696 DZD
03 6 2025 1 DZD = 0.1139 ERN 1 ERN = 8.7779 DZD
04 6 2025 1 DZD = 0.1138 ERN 1 ERN = 8.7891 DZD
05 6 2025 1 DZD = 0.1141 ERN 1 ERN = 8.7643 DZD
06 6 2025 1 DZD = 0.1141 ERN 1 ERN = 8.7639 DZD
07 6 2025 1 DZD = 0.1139 ERN 1 ERN = 8.7791 DZD
08 6 2025 1 DZD = 0.1139 ERN 1 ERN = 8.7791 DZD
09 6 2025 1 DZD = 0.114 ERN 1 ERN = 8.7697 DZD
10 6 2025 1 DZD = 0.1141 ERN 1 ERN = 8.7633 DZD
11 6 2025 1 DZD = 0.1142 ERN 1 ERN = 8.7568 DZD
12 6 2025 1 DZD = 0.1154 ERN 1 ERN = 8.6621 DZD
13 6 2025 1 DZD = 0.115 ERN 1 ERN = 8.6936 DZD
14 6 2025 1 DZD = 0.1154 ERN 1 ERN = 8.6689 DZD
15 6 2025 1 DZD = 0.1154 ERN 1 ERN = 8.6689 DZD
16 6 2025 1 DZD = 0.1154 ERN 1 ERN = 8.6675 DZD
17 6 2025 1 DZD = 0.1153 ERN 1 ERN = 8.6701 DZD
18 6 2025 1 DZD = 0.115 ERN 1 ERN = 8.6962 DZD
19 6 2025 1 DZD = 0.115 ERN 1 ERN = 8.695 DZD
20 6 2025 1 DZD = 0.1149 ERN 1 ERN = 8.7046 DZD
21 6 2025 1 DZD = 0.115 ERN 1 ERN = 8.6971 DZD
22 6 2025 1 DZD = 0.115 ERN 1 ERN = 8.6971 DZD
23 6 2025 1 DZD = 0.115 ERN 1 ERN = 8.6963 DZD
24 6 2025 1 DZD = 0.1156 ERN 1 ERN = 8.653 DZD
25 6 2025 1 DZD = 0.1155 ERN 1 ERN = 8.6595 DZD
26 6 2025 1 DZD = 0.1155 ERN 1 ERN = 8.6596 DZD
27 6 2025 1 DZD = 0.1156 ERN 1 ERN = 8.6513 DZD
28 6 2025 1 DZD = 0.1163 ERN 1 ERN = 8.5948 DZD
29 6 2025 1 DZD = 0.1163 ERN 1 ERN = 8.5948 DZD
30 6 2025 1 DZD = 0.1157 ERN 1 ERN = 8.6421 DZD

Jul 2025

日付DZD-ERNERN-DZD
01 7 2025 1 DZD = 0.116 ERN 1 ERN = 8.6216 DZD
02 7 2025 1 DZD = 0.1156 ERN 1 ERN = 8.6531 DZD
03 7 2025 1 DZD = 0.1156 ERN 1 ERN = 8.6477 DZD
04 7 2025 1 DZD = 0.1156 ERN 1 ERN = 8.6511 DZD
05 7 2025 1 DZD = 0.1162 ERN 1 ERN = 8.6089 DZD
06 7 2025 1 DZD = 0.1162 ERN 1 ERN = 8.6089 DZD
07 7 2025 1 DZD = 0.1154 ERN 1 ERN = 8.663 DZD
08 7 2025 1 DZD = 0.1157 ERN 1 ERN = 8.6393 DZD
09 7 2025 1 DZD = 0.1155 ERN 1 ERN = 8.6571 DZD
10 7 2025 1 DZD = 0.1157 ERN 1 ERN = 8.6427 DZD
11 7 2025 1 DZD = 0.1156 ERN 1 ERN = 8.6514 DZD
12 7 2025 1 DZD = 0.1156 ERN 1 ERN = 8.6513 DZD
13 7 2025 1 DZD = 0.1156 ERN 1 ERN = 8.6513 DZD
14 7 2025 1 DZD = 0.1156 ERN 1 ERN = 8.6539 DZD
15 7 2025 1 DZD = 0.1154 ERN 1 ERN = 8.6641 DZD
16 7 2025 1 DZD = 0.1152 ERN 1 ERN = 8.6785 DZD
17 7 2025 1 DZD = 0.1152 ERN 1 ERN = 8.6789 DZD
18 7 2025 1 DZD = 0.1152 ERN 1 ERN = 8.6814 DZD
19 7 2025 1 DZD = 0.1151 ERN 1 ERN = 8.6908 DZD
20 7 2025 1 DZD = 0.1151 ERN 1 ERN = 8.6908 DZD
21 7 2025 1 DZD = 0.1153 ERN 1 ERN = 8.6699 DZD
22 7 2025 1 DZD = 0.1156 ERN 1 ERN = 8.65 DZD
23 7 2025 1 DZD = 0.1157 ERN 1 ERN = 8.6464 DZD
24 7 2025 1 DZD = 0.1159 ERN 1 ERN = 8.6304 DZD
25 7 2025 1 DZD = 0.1158 ERN 1 ERN = 8.6327 DZD
26 7 2025 1 DZD = 0.116 ERN 1 ERN = 8.6177 DZD
27 7 2025 1 DZD = 0.1158 ERN 1 ERN = 8.6355 DZD
28 7 2025 1 DZD = 0.1153 ERN 1 ERN = 8.6695 DZD
29 7 2025 1 DZD = 0.1152 ERN 1 ERN = 8.6807 DZD
30 7 2025 1 DZD = 0.1151 ERN 1 ERN = 8.6877 DZD
31 7 2025 1 DZD = 0.1145 ERN 1 ERN = 8.7342 DZD

Aug 2025

日付DZD-ERNERN-DZD
01 8 2025 1 DZD = 0.1145 ERN 1 ERN = 8.7313 DZD
02 8 2025 1 DZD = 0.1153 ERN 1 ERN = 8.6747 DZD
03 8 2025 1 DZD = 0.1153 ERN 1 ERN = 8.6747 DZD
04 8 2025 1 DZD = 0.115 ERN 1 ERN = 8.6924 DZD
05 8 2025 1 DZD = 0.1151 ERN 1 ERN = 8.6893 DZD
06 8 2025 1 DZD = 0.1153 ERN 1 ERN = 8.6734 DZD
07 8 2025 1 DZD = 0.1156 ERN 1 ERN = 8.6523 DZD
08 8 2025 1 DZD = 0.1155 ERN 1 ERN = 8.6606 DZD
09 8 2025 1 DZD = 0.1163 ERN 1 ERN = 8.5981 DZD
10 8 2025 1 DZD = 0.1164 ERN 1 ERN = 8.5944 DZD
11 8 2025 1 DZD = 0.1154 ERN 1 ERN = 8.6639 DZD
12 8 2025 1 DZD = 0.1154 ERN 1 ERN = 8.668 DZD
13 8 2025 1 DZD = 0.1156 ERN 1 ERN = 8.652 DZD
14 8 2025 1 DZD = 0.1156 ERN 1 ERN = 8.6494 DZD
15 8 2025 1 DZD = 0.1157 ERN 1 ERN = 8.6441 DZD
16 8 2025 1 DZD = 0.1158 ERN 1 ERN = 8.6378 DZD
17 8 2025 1 DZD = 0.1158 ERN 1 ERN = 8.6378 DZD
18 8 2025 1 DZD = 0.1156 ERN 1 ERN = 8.6485 DZD
19 8 2025 1 DZD = 0.1155 ERN 1 ERN = 8.6606 DZD
20 8 2025 1 DZD = 0.1154 ERN 1 ERN = 8.663 DZD
21 8 2025 1 DZD = 0.1154 ERN 1 ERN = 8.6623 DZD
22 8 2025 1 DZD = 0.1153 ERN 1 ERN = 8.6717 DZD
23 8 2025 1 DZD = 0.1158 ERN 1 ERN = 8.6336 DZD
24 8 2025 1 DZD = 0.1162 ERN 1 ERN = 8.609 DZD
25 8 2025 1 DZD = 0.1157 ERN 1 ERN = 8.6451 DZD
26 8 2025 1 DZD = 0.1153 ERN 1 ERN = 8.6746 DZD
27 8 2025 1 DZD = 0.1151 ERN 1 ERN = 8.6888 DZD
28 8 2025 1 DZD = 0.1156 ERN 1 ERN = 8.6506 DZD
29 8 2025 1 DZD = 0.1156 ERN 1 ERN = 8.6495 DZD
30 8 2025 1 DZD = 0.1171 ERN 1 ERN = 8.5421 DZD
31 8 2025 1 DZD = 0.1171 ERN 1 ERN = 8.5421 DZD

Sep 2025

日付DZD-ERNERN-DZD
01 9 2025 1 DZD = 0.1158 ERN 1 ERN = 8.6324 DZD
02 9 2025 1 DZD = 0.1154 ERN 1 ERN = 8.6621 DZD
03 9 2025 1 DZD = 0.1155 ERN 1 ERN = 8.6612 DZD
04 9 2025 1 DZD = 0.1155 ERN 1 ERN = 8.6617 DZD

DZD-ERNおよびERN-DZDの為替レート情報

アルジェリアディナール(DZD)はアルジェリアで使用されている通貨です。エリトリアNakfa(ERN)はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやエリトリアの中央銀行が提示する為替レートと異なる場合があります。