currencystats247.com

CurrencyStats247 > 為替レート > DZD-EGPおよびEGP-DZDの為替レート - 2025年

DZD-EGPおよびEGP-DZDの為替レート - 2025年

DZD-EGPおよびEGP-DZDの為替レート

下から2025年のDZD-EGPおよびEGP-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.3774 EGP
1 EGP = 2.65 DZD

Jan 2025

日付DZD-EGPEGP-DZD
01 1 2025 1 DZD = 0.3745 EGP 1 EGP = 2.6704 DZD
02 1 2025 1 DZD = 0.3733 EGP 1 EGP = 2.6786 DZD
03 1 2025 1 DZD = 0.373 EGP 1 EGP = 2.681 DZD
04 1 2025 1 DZD = 0.3738 EGP 1 EGP = 2.6753 DZD
05 1 2025 1 DZD = 0.3738 EGP 1 EGP = 2.6753 DZD
06 1 2025 1 DZD = 0.3737 EGP 1 EGP = 2.6756 DZD
07 1 2025 1 DZD = 0.3749 EGP 1 EGP = 2.6677 DZD
08 1 2025 1 DZD = 0.3722 EGP 1 EGP = 2.6865 DZD
09 1 2025 1 DZD = 0.3722 EGP 1 EGP = 2.6868 DZD
10 1 2025 1 DZD = 0.3725 EGP 1 EGP = 2.6845 DZD
11 1 2025 1 DZD = 0.3717 EGP 1 EGP = 2.6903 DZD
12 1 2025 1 DZD = 0.3717 EGP 1 EGP = 2.6903 DZD
13 1 2025 1 DZD = 0.3706 EGP 1 EGP = 2.6986 DZD
14 1 2025 1 DZD = 0.3707 EGP 1 EGP = 2.6977 DZD
15 1 2025 1 DZD = 0.3714 EGP 1 EGP = 2.6927 DZD
16 1 2025 1 DZD = 0.371 EGP 1 EGP = 2.6956 DZD
17 1 2025 1 DZD = 0.3715 EGP 1 EGP = 2.6914 DZD
18 1 2025 1 DZD = 0.3704 EGP 1 EGP = 2.7 DZD
19 1 2025 1 DZD = 0.3704 EGP 1 EGP = 2.7 DZD
20 1 2025 1 DZD = 0.3709 EGP 1 EGP = 2.6964 DZD
21 1 2025 1 DZD = 0.3712 EGP 1 EGP = 2.6942 DZD
22 1 2025 1 DZD = 0.3736 EGP 1 EGP = 2.677 DZD
23 1 2025 1 DZD = 0.3726 EGP 1 EGP = 2.6836 DZD
24 1 2025 1 DZD = 0.3738 EGP 1 EGP = 2.6749 DZD
25 1 2025 1 DZD = 0.3744 EGP 1 EGP = 2.6713 DZD
26 1 2025 1 DZD = 0.3744 EGP 1 EGP = 2.6713 DZD
27 1 2025 1 DZD = 0.3734 EGP 1 EGP = 2.6779 DZD
28 1 2025 1 DZD = 0.3715 EGP 1 EGP = 2.6915 DZD
29 1 2025 1 DZD = 0.3716 EGP 1 EGP = 2.6908 DZD
30 1 2025 1 DZD = 0.3719 EGP 1 EGP = 2.6889 DZD
31 1 2025 1 DZD = 0.3713 EGP 1 EGP = 2.6932 DZD

Feb 2025

日付DZD-EGPEGP-DZD
01 2 2025 1 DZD = 0.3713 EGP 1 EGP = 2.6936 DZD
02 2 2025 1 DZD = 0.3713 EGP 1 EGP = 2.6934 DZD
03 2 2025 1 DZD = 0.3704 EGP 1 EGP = 2.7001 DZD
04 2 2025 1 DZD = 0.3708 EGP 1 EGP = 2.6972 DZD
05 2 2025 1 DZD = 0.3722 EGP 1 EGP = 2.6865 DZD
06 2 2025 1 DZD = 0.371 EGP 1 EGP = 2.6956 DZD
07 2 2025 1 DZD = 0.3722 EGP 1 EGP = 2.6869 DZD
08 2 2025 1 DZD = 0.3721 EGP 1 EGP = 2.6871 DZD
09 2 2025 1 DZD = 0.3721 EGP 1 EGP = 2.6871 DZD
10 2 2025 1 DZD = 0.3712 EGP 1 EGP = 2.6936 DZD
11 2 2025 1 DZD = 0.3719 EGP 1 EGP = 2.6886 DZD
12 2 2025 1 DZD = 0.3738 EGP 1 EGP = 2.6755 DZD
13 2 2025 1 DZD = 0.3744 EGP 1 EGP = 2.6706 DZD
14 2 2025 1 DZD = 0.374 EGP 1 EGP = 2.6738 DZD
15 2 2025 1 DZD = 0.3741 EGP 1 EGP = 2.6733 DZD
16 2 2025 1 DZD = 0.3741 EGP 1 EGP = 2.6733 DZD
17 2 2025 1 DZD = 0.3754 EGP 1 EGP = 2.6637 DZD
18 2 2025 1 DZD = 0.3761 EGP 1 EGP = 2.659 DZD
19 2 2025 1 DZD = 0.3749 EGP 1 EGP = 2.6676 DZD
20 2 2025 1 DZD = 0.375 EGP 1 EGP = 2.6665 DZD
21 2 2025 1 DZD = 0.3753 EGP 1 EGP = 2.6643 DZD
22 2 2025 1 DZD = 0.375 EGP 1 EGP = 2.6665 DZD
23 2 2025 1 DZD = 0.375 EGP 1 EGP = 2.6665 DZD
24 2 2025 1 DZD = 0.3753 EGP 1 EGP = 2.6648 DZD
25 2 2025 1 DZD = 0.3754 EGP 1 EGP = 2.6641 DZD
26 2 2025 1 DZD = 0.3758 EGP 1 EGP = 2.661 DZD
27 2 2025 1 DZD = 0.3764 EGP 1 EGP = 2.6567 DZD
28 2 2025 1 DZD = 0.3745 EGP 1 EGP = 2.6702 DZD

Mar 2025

日付DZD-EGPEGP-DZD
01 3 2025 1 DZD = 0.3742 EGP 1 EGP = 2.6725 DZD
02 3 2025 1 DZD = 0.3743 EGP 1 EGP = 2.6714 DZD
03 3 2025 1 DZD = 0.3757 EGP 1 EGP = 2.6617 DZD
04 3 2025 1 DZD = 0.3769 EGP 1 EGP = 2.6533 DZD
05 3 2025 1 DZD = 0.3782 EGP 1 EGP = 2.6442 DZD
06 3 2025 1 DZD = 0.3793 EGP 1 EGP = 2.6361 DZD
07 3 2025 1 DZD = 0.3803 EGP 1 EGP = 2.6295 DZD
08 3 2025 1 DZD = 0.3803 EGP 1 EGP = 2.6295 DZD
09 3 2025 1 DZD = 0.3803 EGP 1 EGP = 2.6295 DZD
10 3 2025 1 DZD = 0.3786 EGP 1 EGP = 2.6413 DZD
11 3 2025 1 DZD = 0.3802 EGP 1 EGP = 2.6304 DZD
12 3 2025 1 DZD = 0.3797 EGP 1 EGP = 2.6338 DZD
13 3 2025 1 DZD = 0.3801 EGP 1 EGP = 2.631 DZD
14 3 2025 1 DZD = 0.3801 EGP 1 EGP = 2.6311 DZD
15 3 2025 1 DZD = 0.3793 EGP 1 EGP = 2.6363 DZD
16 3 2025 1 DZD = 0.3791 EGP 1 EGP = 2.6376 DZD
17 3 2025 1 DZD = 0.3781 EGP 1 EGP = 2.6446 DZD
18 3 2025 1 DZD = 0.3791 EGP 1 EGP = 2.6379 DZD
19 3 2025 1 DZD = 0.3789 EGP 1 EGP = 2.6391 DZD
20 3 2025 1 DZD = 0.3782 EGP 1 EGP = 2.6442 DZD
21 3 2025 1 DZD = 0.3773 EGP 1 EGP = 2.6503 DZD
22 3 2025 1 DZD = 0.3778 EGP 1 EGP = 2.647 DZD
23 3 2025 1 DZD = 0.3778 EGP 1 EGP = 2.647 DZD
24 3 2025 1 DZD = 0.3789 EGP 1 EGP = 2.6389 DZD
25 3 2025 1 DZD = 0.3772 EGP 1 EGP = 2.6509 DZD
26 3 2025 1 DZD = 0.3771 EGP 1 EGP = 2.6518 DZD
27 3 2025 1 DZD = 0.3779 EGP 1 EGP = 2.6462 DZD
28 3 2025 1 DZD = 0.3776 EGP 1 EGP = 2.6481 DZD
29 3 2025 1 DZD = 0.3782 EGP 1 EGP = 2.6441 DZD
30 3 2025 1 DZD = 0.3782 EGP 1 EGP = 2.6441 DZD
31 3 2025 1 DZD = 0.378 EGP 1 EGP = 2.6454 DZD

Apr 2025

日付DZD-EGPEGP-DZD
01 4 2025 1 DZD = 0.3772 EGP 1 EGP = 2.6508 DZD
02 4 2025 1 DZD = 0.3776 EGP 1 EGP = 2.6484 DZD
03 4 2025 1 DZD = 0.3801 EGP 1 EGP = 2.6312 DZD
04 4 2025 1 DZD = 0.3801 EGP 1 EGP = 2.6308 DZD
05 4 2025 1 DZD = 0.3794 EGP 1 EGP = 2.6357 DZD
06 4 2025 1 DZD = 0.3794 EGP 1 EGP = 2.6357 DZD
07 4 2025 1 DZD = 0.3842 EGP 1 EGP = 2.6028 DZD
08 4 2025 1 DZD = 0.3831 EGP 1 EGP = 2.6102 DZD
09 4 2025 1 DZD = 0.3874 EGP 1 EGP = 2.5813 DZD
10 4 2025 1 DZD = 0.3858 EGP 1 EGP = 2.5919 DZD
11 4 2025 1 DZD = 0.3894 EGP 1 EGP = 2.5681 DZD
12 4 2025 1 DZD = 0.3896 EGP 1 EGP = 2.5669 DZD
13 4 2025 1 DZD = 0.3896 EGP 1 EGP = 2.5669 DZD
14 4 2025 1 DZD = 0.3849 EGP 1 EGP = 2.5979 DZD
15 4 2025 1 DZD = 0.3839 EGP 1 EGP = 2.6047 DZD
16 4 2025 1 DZD = 0.3855 EGP 1 EGP = 2.5943 DZD
17 4 2025 1 DZD = 0.3855 EGP 1 EGP = 2.5939 DZD
18 4 2025 1 DZD = 0.3857 EGP 1 EGP = 2.5929 DZD
19 4 2025 1 DZD = 0.3857 EGP 1 EGP = 2.5929 DZD
20 4 2025 1 DZD = 0.3857 EGP 1 EGP = 2.5929 DZD
21 4 2025 1 DZD = 0.3857 EGP 1 EGP = 2.5929 DZD
22 4 2025 1 DZD = 0.3867 EGP 1 EGP = 2.5857 DZD
23 4 2025 1 DZD = 0.3846 EGP 1 EGP = 2.6004 DZD
24 4 2025 1 DZD = 0.3846 EGP 1 EGP = 2.6 DZD
25 4 2025 1 DZD = 0.384 EGP 1 EGP = 2.604 DZD
26 4 2025 1 DZD = 0.3833 EGP 1 EGP = 2.6092 DZD
27 4 2025 1 DZD = 0.3833 EGP 1 EGP = 2.6092 DZD
28 4 2025 1 DZD = 0.3827 EGP 1 EGP = 2.6133 DZD
29 4 2025 1 DZD = 0.3836 EGP 1 EGP = 2.6071 DZD
30 4 2025 1 DZD = 0.3833 EGP 1 EGP = 2.609 DZD

May 2025

日付DZD-EGPEGP-DZD
01 5 2025 1 DZD = 0.383 EGP 1 EGP = 2.611 DZD
02 5 2025 1 DZD = 0.3833 EGP 1 EGP = 2.6091 DZD
03 5 2025 1 DZD = 0.3832 EGP 1 EGP = 2.6096 DZD
04 5 2025 1 DZD = 0.3832 EGP 1 EGP = 2.6096 DZD
05 5 2025 1 DZD = 0.3816 EGP 1 EGP = 2.6205 DZD
06 5 2025 1 DZD = 0.3818 EGP 1 EGP = 2.6189 DZD
07 5 2025 1 DZD = 0.3819 EGP 1 EGP = 2.6183 DZD
08 5 2025 1 DZD = 0.381 EGP 1 EGP = 2.6248 DZD
09 5 2025 1 DZD = 0.3804 EGP 1 EGP = 2.6291 DZD
10 5 2025 1 DZD = 0.3803 EGP 1 EGP = 2.6294 DZD
11 5 2025 1 DZD = 0.3803 EGP 1 EGP = 2.6294 DZD
12 5 2025 1 DZD = 0.3782 EGP 1 EGP = 2.6442 DZD
13 5 2025 1 DZD = 0.3768 EGP 1 EGP = 2.6541 DZD
14 5 2025 1 DZD = 0.3791 EGP 1 EGP = 2.6381 DZD
15 5 2025 1 DZD = 0.3767 EGP 1 EGP = 2.655 DZD
16 5 2025 1 DZD = 0.3764 EGP 1 EGP = 2.6568 DZD
17 5 2025 1 DZD = 0.3757 EGP 1 EGP = 2.6617 DZD
18 5 2025 1 DZD = 0.3757 EGP 1 EGP = 2.6617 DZD
19 5 2025 1 DZD = 0.3768 EGP 1 EGP = 2.6541 DZD
20 5 2025 1 DZD = 0.3748 EGP 1 EGP = 2.6679 DZD
21 5 2025 1 DZD = 0.3767 EGP 1 EGP = 2.6547 DZD
22 5 2025 1 DZD = 0.3764 EGP 1 EGP = 2.657 DZD
23 5 2025 1 DZD = 0.3768 EGP 1 EGP = 2.6541 DZD
24 5 2025 1 DZD = 0.3773 EGP 1 EGP = 2.6503 DZD
25 5 2025 1 DZD = 0.3773 EGP 1 EGP = 2.6503 DZD
26 5 2025 1 DZD = 0.3774 EGP 1 EGP = 2.6497 DZD
27 5 2025 1 DZD = 0.3767 EGP 1 EGP = 2.6546 DZD
28 5 2025 1 DZD = 0.3768 EGP 1 EGP = 2.6538 DZD
29 5 2025 1 DZD = 0.3758 EGP 1 EGP = 2.6611 DZD
30 5 2025 1 DZD = 0.3762 EGP 1 EGP = 2.6582 DZD
31 5 2025 1 DZD = 0.3764 EGP 1 EGP = 2.6566 DZD

Jun 2025

日付DZD-EGPEGP-DZD
01 6 2025 1 DZD = 0.3764 EGP 1 EGP = 2.6566 DZD
02 6 2025 1 DZD = 0.3777 EGP 1 EGP = 2.6477 DZD
03 6 2025 1 DZD = 0.3772 EGP 1 EGP = 2.6509 DZD
04 6 2025 1 DZD = 0.3765 EGP 1 EGP = 2.6563 DZD
05 6 2025 1 DZD = 0.3778 EGP 1 EGP = 2.6469 DZD
06 6 2025 1 DZD = 0.3774 EGP 1 EGP = 2.6496 DZD

DZD-EGPおよびEGP-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats