currencystats247.com

CurrencyStats247 > 為替レート > DOP-XPFおよびXPF-DOPの為替レート - 2026年

DOP-XPFおよびXPF-DOPの為替レート - 2026年

DOP-XPFおよびXPF-DOPの為替レート

下から2026年のDOP-XPFおよびXPF-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 1.66 XPF
1 XPF = 0.6024 DOP

Jan 2026

日付DOP-XPFXPF-DOP
01 1 2026 1 DOP = 1.6121 XPF 1 XPF = 0.6203 DOP
02 1 2026 1 DOP = 1.6139 XPF 1 XPF = 0.6196 DOP
03 1 2026 1 DOP = 1.6137 XPF 1 XPF = 0.6197 DOP
04 1 2026 1 DOP = 1.6137 XPF 1 XPF = 0.6197 DOP
05 1 2026 1 DOP = 1.6175 XPF 1 XPF = 0.6182 DOP
06 1 2026 1 DOP = 1.6064 XPF 1 XPF = 0.6225 DOP
07 1 2026 1 DOP = 1.6082 XPF 1 XPF = 0.6218 DOP
08 1 2026 1 DOP = 1.6094 XPF 1 XPF = 0.6213 DOP
09 1 2026 1 DOP = 1.6093 XPF 1 XPF = 0.6214 DOP
10 1 2026 1 DOP = 1.6216 XPF 1 XPF = 0.6167 DOP
11 1 2026 1 DOP = 1.6096 XPF 1 XPF = 0.6213 DOP
12 1 2026 1 DOP = 1.6097 XPF 1 XPF = 0.6212 DOP
13 1 2026 1 DOP = 1.6066 XPF 1 XPF = 0.6224 DOP
14 1 2026 1 DOP = 1.6077 XPF 1 XPF = 0.622 DOP
15 1 2026 1 DOP = 1.6092 XPF 1 XPF = 0.6214 DOP
16 1 2026 1 DOP = 1.6124 XPF 1 XPF = 0.6202 DOP
17 1 2026 1 DOP = 1.6118 XPF 1 XPF = 0.6204 DOP
18 1 2026 1 DOP = 1.6118 XPF 1 XPF = 0.6204 DOP
19 1 2026 1 DOP = 1.613 XPF 1 XPF = 0.62 DOP
20 1 2026 1 DOP = 1.6051 XPF 1 XPF = 0.623 DOP
21 1 2026 1 DOP = 1.615 XPF 1 XPF = 0.6192 DOP
22 1 2026 1 DOP = 1.6186 XPF 1 XPF = 0.6178 DOP
23 1 2026 1 DOP = 1.6141 XPF 1 XPF = 0.6195 DOP
24 1 2026 1 DOP = 1.614 XPF 1 XPF = 0.6196 DOP
25 1 2026 1 DOP = 1.614 XPF 1 XPF = 0.6196 DOP
26 1 2026 1 DOP = 1.6088 XPF 1 XPF = 0.6216 DOP
27 1 2026 1 DOP = 1.5942 XPF 1 XPF = 0.6273 DOP
28 1 2026 1 DOP = 1.5836 XPF 1 XPF = 0.6315 DOP
29 1 2026 1 DOP = 1.5865 XPF 1 XPF = 0.6303 DOP
30 1 2026 1 DOP = 1.5895 XPF 1 XPF = 0.6291 DOP
31 1 2026 1 DOP = 1.6043 XPF 1 XPF = 0.6233 DOP

Feb 2026

日付DOP-XPFXPF-DOP
01 2 2026 1 DOP = 1.5863 XPF 1 XPF = 0.6304 DOP
02 2 2026 1 DOP = 1.5922 XPF 1 XPF = 0.6281 DOP
03 2 2026 1 DOP = 1.6082 XPF 1 XPF = 0.6218 DOP
04 2 2026 1 DOP = 1.6099 XPF 1 XPF = 0.6211 DOP
05 2 2026 1 DOP = 1.6021 XPF 1 XPF = 0.6242 DOP
06 2 2026 1 DOP = 1.6034 XPF 1 XPF = 0.6237 DOP
07 2 2026 1 DOP = 1.6047 XPF 1 XPF = 0.6232 DOP
08 2 2026 1 DOP = 1.6047 XPF 1 XPF = 0.6232 DOP
09 2 2026 1 DOP = 1.5971 XPF 1 XPF = 0.6261 DOP
10 2 2026 1 DOP = 1.6012 XPF 1 XPF = 0.6245 DOP
11 2 2026 1 DOP = 1.5992 XPF 1 XPF = 0.6253 DOP
12 2 2026 1 DOP = 1.6023 XPF 1 XPF = 0.6241 DOP
13 2 2026 1 DOP = 1.6148 XPF 1 XPF = 0.6193 DOP
14 2 2026 1 DOP = 1.6153 XPF 1 XPF = 0.6191 DOP
15 2 2026 1 DOP = 1.6153 XPF 1 XPF = 0.6191 DOP
16 2 2026 1 DOP = 1.617 XPF 1 XPF = 0.6184 DOP
17 2 2026 1 DOP = 1.635 XPF 1 XPF = 0.6116 DOP
18 2 2026 1 DOP = 1.638 XPF 1 XPF = 0.6105 DOP
19 2 2026 1 DOP = 1.6462 XPF 1 XPF = 0.6075 DOP
20 2 2026 1 DOP = 1.6498 XPF 1 XPF = 0.6061 DOP
21 2 2026 1 DOP = 1.6505 XPF 1 XPF = 0.6059 DOP
22 2 2026 1 DOP = 1.6505 XPF 1 XPF = 0.6059 DOP
23 2 2026 1 DOP = 1.6503 XPF 1 XPF = 0.606 DOP
24 2 2026 1 DOP = 1.6611 XPF 1 XPF = 0.602 DOP
25 2 2026 1 DOP = 1.6675 XPF 1 XPF = 0.5997 DOP
26 2 2026 1 DOP = 1.6697 XPF 1 XPF = 0.5989 DOP
27 2 2026 1 DOP = 1.6759 XPF 1 XPF = 0.5967 DOP
28 2 2026 1 DOP = 1.6756 XPF 1 XPF = 0.5968 DOP

Mar 2026

日付DOP-XPFXPF-DOP
01 3 2026 1 DOP = 1.6756 XPF 1 XPF = 0.5968 DOP
02 3 2026 1 DOP = 1.6937 XPF 1 XPF = 0.5904 DOP
03 3 2026 1 DOP = 1.7147 XPF 1 XPF = 0.5832 DOP
04 3 2026 1 DOP = 1.7287 XPF 1 XPF = 0.5785 DOP
05 3 2026 1 DOP = 1.727 XPF 1 XPF = 0.579 DOP
06 3 2026 1 DOP = 1.7326 XPF 1 XPF = 0.5772 DOP
07 3 2026 1 DOP = 1.7341 XPF 1 XPF = 0.5767 DOP
08 3 2026 1 DOP = 1.7341 XPF 1 XPF = 0.5767 DOP
09 3 2026 1 DOP = 1.728 XPF 1 XPF = 0.5787 DOP
10 3 2026 1 DOP = 1.707 XPF 1 XPF = 0.5858 DOP
11 3 2026 1 DOP = 1.6969 XPF 1 XPF = 0.5893 DOP
12 3 2026 1 DOP = 1.691 XPF 1 XPF = 0.5913 DOP
13 3 2026 1 DOP = 1.6936 XPF 1 XPF = 0.5905 DOP
14 3 2026 1 DOP = 1.6939 XPF 1 XPF = 0.5903 DOP
15 3 2026 1 DOP = 1.6939 XPF 1 XPF = 0.5903 DOP
16 3 2026 1 DOP = 1.7031 XPF 1 XPF = 0.5872 DOP
17 3 2026 1 DOP = 1.6989 XPF 1 XPF = 0.5886 DOP
18 3 2026 1 DOP = 1.7096 XPF 1 XPF = 0.5849 DOP
19 3 2026 1 DOP = 1.7176 XPF 1 XPF = 0.5822 DOP
20 3 2026 1 DOP = 1.7388 XPF 1 XPF = 0.5751 DOP
21 3 2026 1 DOP = 1.7373 XPF 1 XPF = 0.5756 DOP
22 3 2026 1 DOP = 1.7373 XPF 1 XPF = 0.5756 DOP
23 3 2026 1 DOP = 1.7413 XPF 1 XPF = 0.5743 DOP
24 3 2026 1 DOP = 1.719 XPF 1 XPF = 0.5817 DOP
25 3 2026 1 DOP = 1.7057 XPF 1 XPF = 0.5863 DOP
26 3 2026 1 DOP = 1.7174 XPF 1 XPF = 0.5823 DOP
27 3 2026 1 DOP = 1.7407 XPF 1 XPF = 0.5745 DOP
28 3 2026 1 DOP = 1.7305 XPF 1 XPF = 0.5779 DOP
29 3 2026 1 DOP = 1.742 XPF 1 XPF = 0.5741 DOP
30 3 2026 1 DOP = 1.7416 XPF 1 XPF = 0.5742 DOP
31 3 2026 1 DOP = 1.7327 XPF 1 XPF = 0.5771 DOP

Apr 2026

日付DOP-XPFXPF-DOP
01 4 2026 1 DOP = 1.7088 XPF 1 XPF = 0.5852 DOP
02 4 2026 1 DOP = 1.7144 XPF 1 XPF = 0.5833 DOP
03 4 2026 1 DOP = 1.7143 XPF 1 XPF = 0.5833 DOP
04 4 2026 1 DOP = 1.7023 XPF 1 XPF = 0.5874 DOP
05 4 2026 1 DOP = 1.7023 XPF 1 XPF = 0.5874 DOP
06 4 2026 1 DOP = 1.6985 XPF 1 XPF = 0.5888 DOP
07 4 2026 1 DOP = 1.6988 XPF 1 XPF = 0.5886 DOP
08 4 2026 1 DOP = 1.6873 XPF 1 XPF = 0.5927 DOP
09 4 2026 1 DOP = 1.6857 XPF 1 XPF = 0.5932 DOP
10 4 2026 1 DOP = 1.6926 XPF 1 XPF = 0.5908 DOP
11 4 2026 1 DOP = 1.6924 XPF 1 XPF = 0.5909 DOP
12 4 2026 1 DOP = 1.6924 XPF 1 XPF = 0.5909 DOP
13 4 2026 1 DOP = 1.6983 XPF 1 XPF = 0.5888 DOP
14 4 2026 1 DOP = 1.6973 XPF 1 XPF = 0.5892 DOP
15 4 2026 1 DOP = 1.7004 XPF 1 XPF = 0.5881 DOP
16 4 2026 1 DOP = 1.6924 XPF 1 XPF = 0.5909 DOP
17 4 2026 1 DOP = 1.6881 XPF 1 XPF = 0.5924 DOP
18 4 2026 1 DOP = 1.6878 XPF 1 XPF = 0.5925 DOP
19 4 2026 1 DOP = 1.6878 XPF 1 XPF = 0.5925 DOP
20 4 2026 1 DOP = 1.6852 XPF 1 XPF = 0.5934 DOP
21 4 2026 1 DOP = 1.6851 XPF 1 XPF = 0.5934 DOP
22 4 2026 1 DOP = 1.6887 XPF 1 XPF = 0.5922 DOP
23 4 2026 1 DOP = 1.6879 XPF 1 XPF = 0.5925 DOP
24 4 2026 1 DOP = 1.7099 XPF 1 XPF = 0.5848 DOP

DOP-XPFおよびXPF-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats