currencystats247.com

CurrencyStats247 > 為替レート > DOP-WSTおよびWST-DOPの為替レート - 2025年

DOP-WSTおよびWST-DOPの為替レート - 2025年

DOP-WSTおよびWST-DOPの為替レート

下から2025年のDOP-WSTおよびWST-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.0457 WST
1 WST = 21.8864 DOP

Jan 2025

日付DOP-WSTWST-DOP
01 1 2025 1 DOP = 0.0454 WST 1 WST = 22.0258 DOP
02 1 2025 1 DOP = 0.0452 WST 1 WST = 22.1104 DOP
03 1 2025 1 DOP = 0.0452 WST 1 WST = 22.1141 DOP
04 1 2025 1 DOP = 0.0453 WST 1 WST = 22.0727 DOP
05 1 2025 1 DOP = 0.0453 WST 1 WST = 22.0727 DOP
06 1 2025 1 DOP = 0.0452 WST 1 WST = 22.1439 DOP
07 1 2025 1 DOP = 0.0451 WST 1 WST = 22.1609 DOP
08 1 2025 1 DOP = 0.0451 WST 1 WST = 22.1748 DOP
09 1 2025 1 DOP = 0.045 WST 1 WST = 22.1976 DOP
10 1 2025 1 DOP = 0.045 WST 1 WST = 22.2191 DOP
11 1 2025 1 DOP = 0.0448 WST 1 WST = 22.3175 DOP
12 1 2025 1 DOP = 0.0448 WST 1 WST = 22.3175 DOP
13 1 2025 1 DOP = 0.0458 WST 1 WST = 21.8274 DOP
14 1 2025 1 DOP = 0.0457 WST 1 WST = 21.8669 DOP
15 1 2025 1 DOP = 0.0456 WST 1 WST = 21.9297 DOP
16 1 2025 1 DOP = 0.0457 WST 1 WST = 21.9008 DOP
17 1 2025 1 DOP = 0.0457 WST 1 WST = 21.8751 DOP
18 1 2025 1 DOP = 0.0457 WST 1 WST = 21.8681 DOP
19 1 2025 1 DOP = 0.0457 WST 1 WST = 21.8681 DOP
20 1 2025 1 DOP = 0.0457 WST 1 WST = 21.8987 DOP
21 1 2025 1 DOP = 0.0457 WST 1 WST = 21.9052 DOP
22 1 2025 1 DOP = 0.0459 WST 1 WST = 21.7875 DOP
23 1 2025 1 DOP = 0.0456 WST 1 WST = 21.9219 DOP
24 1 2025 1 DOP = 0.0455 WST 1 WST = 21.9951 DOP
25 1 2025 1 DOP = 0.0456 WST 1 WST = 21.948 DOP
26 1 2025 1 DOP = 0.0456 WST 1 WST = 21.948 DOP
27 1 2025 1 DOP = 0.0455 WST 1 WST = 21.9806 DOP
28 1 2025 1 DOP = 0.0454 WST 1 WST = 22.0126 DOP
29 1 2025 1 DOP = 0.0454 WST 1 WST = 22.0032 DOP
30 1 2025 1 DOP = 0.0454 WST 1 WST = 22.044 DOP
31 1 2025 1 DOP = 0.0454 WST 1 WST = 22.0491 DOP

Feb 2025

日付DOP-WSTWST-DOP
01 2 2025 1 DOP = 0.0454 WST 1 WST = 22.0491 DOP
02 2 2025 1 DOP = 0.0453 WST 1 WST = 22.0855 DOP
03 2 2025 1 DOP = 0.0451 WST 1 WST = 22.1776 DOP
04 2 2025 1 DOP = 0.0453 WST 1 WST = 22.0625 DOP
05 2 2025 1 DOP = 0.0453 WST 1 WST = 22.0785 DOP
06 2 2025 1 DOP = 0.0452 WST 1 WST = 22.1338 DOP
07 2 2025 1 DOP = 0.0451 WST 1 WST = 22.1681 DOP
08 2 2025 1 DOP = 0.0449 WST 1 WST = 22.2537 DOP
09 2 2025 1 DOP = 0.0449 WST 1 WST = 22.2537 DOP
10 2 2025 1 DOP = 0.045 WST 1 WST = 22.2388 DOP
11 2 2025 1 DOP = 0.0452 WST 1 WST = 22.1319 DOP
12 2 2025 1 DOP = 0.0452 WST 1 WST = 22.1447 DOP
13 2 2025 1 DOP = 0.0459 WST 1 WST = 21.805 DOP
14 2 2025 1 DOP = 0.0456 WST 1 WST = 21.9171 DOP
15 2 2025 1 DOP = 0.0458 WST 1 WST = 21.8443 DOP
16 2 2025 1 DOP = 0.0458 WST 1 WST = 21.8443 DOP
17 2 2025 1 DOP = 0.0457 WST 1 WST = 21.8767 DOP
18 2 2025 1 DOP = 0.045 WST 1 WST = 22.21 DOP
19 2 2025 1 DOP = 0.0454 WST 1 WST = 22.0502 DOP
20 2 2025 1 DOP = 0.0454 WST 1 WST = 22.0152 DOP
21 2 2025 1 DOP = 0.0453 WST 1 WST = 22.0706 DOP
22 2 2025 1 DOP = 0.0451 WST 1 WST = 22.1865 DOP
23 2 2025 1 DOP = 0.0449 WST 1 WST = 22.2611 DOP
24 2 2025 1 DOP = 0.045 WST 1 WST = 22.1978 DOP
25 2 2025 1 DOP = 0.0452 WST 1 WST = 22.1248 DOP
26 2 2025 1 DOP = 0.0451 WST 1 WST = 22.1581 DOP
27 2 2025 1 DOP = 0.0452 WST 1 WST = 22.112 DOP
28 2 2025 1 DOP = 0.0454 WST 1 WST = 22.0184 DOP

Mar 2025

日付DOP-WSTWST-DOP
01 3 2025 1 DOP = 0.0456 WST 1 WST = 21.9401 DOP
02 3 2025 1 DOP = 0.0454 WST 1 WST = 22.0373 DOP
03 3 2025 1 DOP = 0.0456 WST 1 WST = 21.9443 DOP
04 3 2025 1 DOP = 0.0458 WST 1 WST = 21.8417 DOP
05 3 2025 1 DOP = 0.0457 WST 1 WST = 21.8815 DOP
06 3 2025 1 DOP = 0.0456 WST 1 WST = 21.9424 DOP
07 3 2025 1 DOP = 0.0451 WST 1 WST = 22.172 DOP
08 3 2025 1 DOP = 0.045 WST 1 WST = 22.2247 DOP
09 3 2025 1 DOP = 0.045 WST 1 WST = 22.2247 DOP
10 3 2025 1 DOP = 0.0448 WST 1 WST = 22.309 DOP
11 3 2025 1 DOP = 0.045 WST 1 WST = 22.2241 DOP
12 3 2025 1 DOP = 0.0451 WST 1 WST = 22.1765 DOP
13 3 2025 1 DOP = 0.0452 WST 1 WST = 22.1134 DOP
14 3 2025 1 DOP = 0.044 WST 1 WST = 22.7054 DOP
15 3 2025 1 DOP = 0.0451 WST 1 WST = 22.1766 DOP
16 3 2025 1 DOP = 0.0449 WST 1 WST = 22.2576 DOP
17 3 2025 1 DOP = 0.0448 WST 1 WST = 22.3358 DOP
18 3 2025 1 DOP = 0.0442 WST 1 WST = 22.6111 DOP
19 3 2025 1 DOP = 0.0446 WST 1 WST = 22.4207 DOP
20 3 2025 1 DOP = 0.0444 WST 1 WST = 22.521 DOP
21 3 2025 1 DOP = 0.0446 WST 1 WST = 22.437 DOP
22 3 2025 1 DOP = 0.0449 WST 1 WST = 22.2941 DOP
23 3 2025 1 DOP = 0.0447 WST 1 WST = 22.3666 DOP
24 3 2025 1 DOP = 0.0445 WST 1 WST = 22.4729 DOP
25 3 2025 1 DOP = 0.0448 WST 1 WST = 22.3403 DOP
26 3 2025 1 DOP = 0.0447 WST 1 WST = 22.3703 DOP
27 3 2025 1 DOP = 0.0447 WST 1 WST = 22.3788 DOP
28 3 2025 1 DOP = 0.0443 WST 1 WST = 22.578 DOP
29 3 2025 1 DOP = 0.0452 WST 1 WST = 22.1134 DOP
30 3 2025 1 DOP = 0.045 WST 1 WST = 22.2003 DOP
31 3 2025 1 DOP = 0.0447 WST 1 WST = 22.3936 DOP

Apr 2025

日付DOP-WSTWST-DOP
01 4 2025 1 DOP = 0.0447 WST 1 WST = 22.3886 DOP
02 4 2025 1 DOP = 0.0449 WST 1 WST = 22.2491 DOP
03 4 2025 1 DOP = 0.0449 WST 1 WST = 22.291 DOP
04 4 2025 1 DOP = 0.0448 WST 1 WST = 22.3131 DOP
05 4 2025 1 DOP = 0.0442 WST 1 WST = 22.6197 DOP
06 4 2025 1 DOP = 0.0441 WST 1 WST = 22.6977 DOP
07 4 2025 1 DOP = 0.0445 WST 1 WST = 22.4736 DOP
08 4 2025 1 DOP = 0.0454 WST 1 WST = 22.0367 DOP
09 4 2025 1 DOP = 0.0464 WST 1 WST = 21.5733 DOP
10 4 2025 1 DOP = 0.0466 WST 1 WST = 21.4798 DOP
11 4 2025 1 DOP = 0.0461 WST 1 WST = 21.6905 DOP
12 4 2025 1 DOP = 0.0458 WST 1 WST = 21.8434 DOP
13 4 2025 1 DOP = 0.0458 WST 1 WST = 21.8125 DOP
14 4 2025 1 DOP = 0.0459 WST 1 WST = 21.7847 DOP
15 4 2025 1 DOP = 0.0459 WST 1 WST = 21.7928 DOP
16 4 2025 1 DOP = 0.0463 WST 1 WST = 21.5893 DOP
17 4 2025 1 DOP = 0.0466 WST 1 WST = 21.455 DOP
18 4 2025 1 DOP = 0.0461 WST 1 WST = 21.706 DOP
19 4 2025 1 DOP = 0.046 WST 1 WST = 21.7319 DOP
20 4 2025 1 DOP = 0.0459 WST 1 WST = 21.7875 DOP
21 4 2025 1 DOP = 0.0459 WST 1 WST = 21.7856 DOP
22 4 2025 1 DOP = 0.0467 WST 1 WST = 21.431 DOP
23 4 2025 1 DOP = 0.0467 WST 1 WST = 21.4292 DOP
24 4 2025 1 DOP = 0.0467 WST 1 WST = 21.3907 DOP
25 4 2025 1 DOP = 0.047 WST 1 WST = 21.2628 DOP
26 4 2025 1 DOP = 0.0468 WST 1 WST = 21.3647 DOP
27 4 2025 1 DOP = 0.0468 WST 1 WST = 21.3643 DOP
28 4 2025 1 DOP = 0.0469 WST 1 WST = 21.3267 DOP
29 4 2025 1 DOP = 0.047 WST 1 WST = 21.2665 DOP
30 4 2025 1 DOP = 0.0471 WST 1 WST = 21.2537 DOP

May 2025

日付DOP-WSTWST-DOP
01 5 2025 1 DOP = 0.047 WST 1 WST = 21.2862 DOP
02 5 2025 1 DOP = 0.0472 WST 1 WST = 21.2012 DOP
03 5 2025 1 DOP = 0.0472 WST 1 WST = 21.189 DOP
04 5 2025 1 DOP = 0.0472 WST 1 WST = 21.1876 DOP
05 5 2025 1 DOP = 0.0473 WST 1 WST = 21.159 DOP
06 5 2025 1 DOP = 0.047 WST 1 WST = 21.2719 DOP
07 5 2025 1 DOP = 0.0453 WST 1 WST = 22.095 DOP
08 5 2025 1 DOP = 0.0451 WST 1 WST = 22.165 DOP
09 5 2025 1 DOP = 0.0471 WST 1 WST = 21.2286 DOP
10 5 2025 1 DOP = 0.0472 WST 1 WST = 21.181 DOP
11 5 2025 1 DOP = 0.0473 WST 1 WST = 21.1602 DOP
12 5 2025 1 DOP = 0.0473 WST 1 WST = 21.1294 DOP
13 5 2025 1 DOP = 0.0473 WST 1 WST = 21.1353 DOP
14 5 2025 1 DOP = 0.0474 WST 1 WST = 21.1065 DOP
15 5 2025 1 DOP = 0.047 WST 1 WST = 21.2893 DOP
16 5 2025 1 DOP = 0.0472 WST 1 WST = 21.1882 DOP
17 5 2025 1 DOP = 0.0471 WST 1 WST = 21.2489 DOP
18 5 2025 1 DOP = 0.0471 WST 1 WST = 21.2489 DOP
19 5 2025 1 DOP = 0.0471 WST 1 WST = 21.2102 DOP
20 5 2025 1 DOP = 0.0459 WST 1 WST = 21.7926 DOP
21 5 2025 1 DOP = 0.047 WST 1 WST = 21.2741 DOP
22 5 2025 1 DOP = 0.0457 WST 1 WST = 21.8855 DOP
23 5 2025 1 DOP = 0.0468 WST 1 WST = 21.3464 DOP
24 5 2025 1 DOP = 0.0471 WST 1 WST = 21.238 DOP
25 5 2025 1 DOP = 0.0456 WST 1 WST = 21.9218 DOP
26 5 2025 1 DOP = 0.0457 WST 1 WST = 21.8835 DOP
27 5 2025 1 DOP = 0.0468 WST 1 WST = 21.3658 DOP
28 5 2025 1 DOP = 0.0467 WST 1 WST = 21.4325 DOP
29 5 2025 1 DOP = 0.0456 WST 1 WST = 21.9313 DOP
30 5 2025 1 DOP = 0.0469 WST 1 WST = 21.3228 DOP
31 5 2025 1 DOP = 0.0469 WST 1 WST = 21.3226 DOP

Jun 2025

日付DOP-WSTWST-DOP
01 6 2025 1 DOP = 0.047 WST 1 WST = 21.2934 DOP
02 6 2025 1 DOP = 0.047 WST 1 WST = 21.2822 DOP
03 6 2025 1 DOP = 0.0467 WST 1 WST = 21.3907 DOP
04 6 2025 1 DOP = 0.0466 WST 1 WST = 21.4661 DOP
05 6 2025 1 DOP = 0.0467 WST 1 WST = 21.42 DOP
06 6 2025 1 DOP = 0.0466 WST 1 WST = 21.4645 DOP

DOP-WSTおよびWST-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats