currencystats247.com

CurrencyStats247 > 為替レート > DOP-VNDおよびVND-DOPの為替レート - 2026年

DOP-VNDおよびVND-DOPの為替レート - 2026年

DOP-VNDおよびVND-DOPの為替レート

下から2026年のDOP-VNDおよびVND-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 433.5494 VND
1 VND = 0.0023 DOP

Jan 2026

日付DOP-VNDVND-DOP
01 1 2026 1 DOP = 416.8617 VND 1 VND = 0.0024 DOP
02 1 2026 1 DOP = 417.007 VND 1 VND = 0.0024 DOP
03 1 2026 1 DOP = 417.1902 VND 1 VND = 0.0024 DOP
04 1 2026 1 DOP = 417.1902 VND 1 VND = 0.0024 DOP
05 1 2026 1 DOP = 416.0663 VND 1 VND = 0.0024 DOP
06 1 2026 1 DOP = 414.1105 VND 1 VND = 0.0024 DOP
07 1 2026 1 DOP = 413.688 VND 1 VND = 0.0024 DOP
08 1 2026 1 DOP = 413.663 VND 1 VND = 0.0024 DOP
09 1 2026 1 DOP = 412.5152 VND 1 VND = 0.0024 DOP
10 1 2026 1 DOP = 415.3334 VND 1 VND = 0.0024 DOP
11 1 2026 1 DOP = 412.2601 VND 1 VND = 0.0024 DOP
12 1 2026 1 DOP = 414.0545 VND 1 VND = 0.0024 DOP
13 1 2026 1 DOP = 412.4963 VND 1 VND = 0.0024 DOP
14 1 2026 1 DOP = 412.7173 VND 1 VND = 0.0024 DOP
15 1 2026 1 DOP = 411.9836 VND 1 VND = 0.0024 DOP
16 1 2026 1 DOP = 412.4426 VND 1 VND = 0.0024 DOP
17 1 2026 1 DOP = 411.9067 VND 1 VND = 0.0024 DOP
18 1 2026 1 DOP = 411.9067 VND 1 VND = 0.0024 DOP
19 1 2026 1 DOP = 412.8539 VND 1 VND = 0.0024 DOP
20 1 2026 1 DOP = 414.4071 VND 1 VND = 0.0024 DOP
21 1 2026 1 DOP = 416.9653 VND 1 VND = 0.0024 DOP
22 1 2026 1 DOP = 417.0925 VND 1 VND = 0.0024 DOP
23 1 2026 1 DOP = 416.7081 VND 1 VND = 0.0024 DOP
24 1 2026 1 DOP = 419.7958 VND 1 VND = 0.0024 DOP
25 1 2026 1 DOP = 419.7958 VND 1 VND = 0.0024 DOP
26 1 2026 1 DOP = 418.164 VND 1 VND = 0.0024 DOP
27 1 2026 1 DOP = 415.9056 VND 1 VND = 0.0024 DOP
28 1 2026 1 DOP = 414.4802 VND 1 VND = 0.0024 DOP
29 1 2026 1 DOP = 413.0046 VND 1 VND = 0.0024 DOP
30 1 2026 1 DOP = 411.954 VND 1 VND = 0.0024 DOP
31 1 2026 1 DOP = 413.3839 VND 1 VND = 0.0024 DOP

Feb 2026

日付DOP-VNDVND-DOP
01 2 2026 1 DOP = 408.7541 VND 1 VND = 0.0024 DOP
02 2 2026 1 DOP = 411.5111 VND 1 VND = 0.0024 DOP
03 2 2026 1 DOP = 413.1382 VND 1 VND = 0.0024 DOP
04 2 2026 1 DOP = 414.3794 VND 1 VND = 0.0024 DOP
05 2 2026 1 DOP = 411.3888 VND 1 VND = 0.0024 DOP
06 2 2026 1 DOP = 411.1581 VND 1 VND = 0.0024 DOP
07 2 2026 1 DOP = 412.3717 VND 1 VND = 0.0024 DOP
08 2 2026 1 DOP = 412.3717 VND 1 VND = 0.0024 DOP
09 2 2026 1 DOP = 411.8379 VND 1 VND = 0.0024 DOP
10 2 2026 1 DOP = 413.1175 VND 1 VND = 0.0024 DOP
11 2 2026 1 DOP = 414.7268 VND 1 VND = 0.0024 DOP
12 2 2026 1 DOP = 413.9611 VND 1 VND = 0.0024 DOP
13 2 2026 1 DOP = 416.8558 VND 1 VND = 0.0024 DOP
14 2 2026 1 DOP = 417.3022 VND 1 VND = 0.0024 DOP
15 2 2026 1 DOP = 417.3022 VND 1 VND = 0.0024 DOP
16 2 2026 1 DOP = 417.0693 VND 1 VND = 0.0024 DOP
17 2 2026 1 DOP = 420.9232 VND 1 VND = 0.0024 DOP
18 2 2026 1 DOP = 422.272 VND 1 VND = 0.0024 DOP
19 2 2026 1 DOP = 421.8289 VND 1 VND = 0.0024 DOP
20 2 2026 1 DOP = 422.4407 VND 1 VND = 0.0024 DOP
21 2 2026 1 DOP = 423.4442 VND 1 VND = 0.0024 DOP
22 2 2026 1 DOP = 423.4442 VND 1 VND = 0.0024 DOP
23 2 2026 1 DOP = 425.4675 VND 1 VND = 0.0024 DOP
24 2 2026 1 DOP = 429.4062 VND 1 VND = 0.0023 DOP
25 2 2026 1 DOP = 429.7456 VND 1 VND = 0.0023 DOP
26 2 2026 1 DOP = 431.0407 VND 1 VND = 0.0023 DOP
27 2 2026 1 DOP = 431.6804 VND 1 VND = 0.0023 DOP
28 2 2026 1 DOP = 432.1759 VND 1 VND = 0.0023 DOP

Mar 2026

日付DOP-VNDVND-DOP
01 3 2026 1 DOP = 432.1759 VND 1 VND = 0.0023 DOP
02 3 2026 1 DOP = 435.2261 VND 1 VND = 0.0023 DOP
03 3 2026 1 DOP = 437.054 VND 1 VND = 0.0023 DOP
04 3 2026 1 DOP = 442.3272 VND 1 VND = 0.0023 DOP
05 3 2026 1 DOP = 440.8208 VND 1 VND = 0.0023 DOP
06 3 2026 1 DOP = 440.6692 VND 1 VND = 0.0023 DOP
07 3 2026 1 DOP = 442.7577 VND 1 VND = 0.0023 DOP
08 3 2026 1 DOP = 442.7577 VND 1 VND = 0.0023 DOP
09 3 2026 1 DOP = 439.9569 VND 1 VND = 0.0023 DOP
10 3 2026 1 DOP = 436.6511 VND 1 VND = 0.0023 DOP
11 3 2026 1 DOP = 432.7239 VND 1 VND = 0.0023 DOP
12 3 2026 1 DOP = 429.6887 VND 1 VND = 0.0023 DOP
13 3 2026 1 DOP = 427.8055 VND 1 VND = 0.0023 DOP
14 3 2026 1 DOP = 428.0145 VND 1 VND = 0.0023 DOP
15 3 2026 1 DOP = 428.0145 VND 1 VND = 0.0023 DOP
16 3 2026 1 DOP = 430.7966 VND 1 VND = 0.0023 DOP
17 3 2026 1 DOP = 431.2616 VND 1 VND = 0.0023 DOP
18 3 2026 1 DOP = 434.5522 VND 1 VND = 0.0023 DOP
19 3 2026 1 DOP = 434.6202 VND 1 VND = 0.0023 DOP
20 3 2026 1 DOP = 443.3777 VND 1 VND = 0.0023 DOP
21 3 2026 1 DOP = 444.0174 VND 1 VND = 0.0023 DOP
22 3 2026 1 DOP = 444.0174 VND 1 VND = 0.0023 DOP
23 3 2026 1 DOP = 444.5533 VND 1 VND = 0.0022 DOP
24 3 2026 1 DOP = 439.8521 VND 1 VND = 0.0023 DOP
25 3 2026 1 DOP = 436.7973 VND 1 VND = 0.0023 DOP
26 3 2026 1 DOP = 437.3648 VND 1 VND = 0.0023 DOP
27 3 2026 1 DOP = 442.4142 VND 1 VND = 0.0023 DOP
28 3 2026 1 DOP = 440.9792 VND 1 VND = 0.0023 DOP
29 3 2026 1 DOP = 443.9118 VND 1 VND = 0.0023 DOP
30 3 2026 1 DOP = 441.9056 VND 1 VND = 0.0023 DOP
31 3 2026 1 DOP = 439.7537 VND 1 VND = 0.0023 DOP

Apr 2026

日付DOP-VNDVND-DOP
01 4 2026 1 DOP = 437.7991 VND 1 VND = 0.0023 DOP
02 4 2026 1 DOP = 435.6112 VND 1 VND = 0.0023 DOP
03 4 2026 1 DOP = 436.7277 VND 1 VND = 0.0023 DOP
04 4 2026 1 DOP = 432.8649 VND 1 VND = 0.0023 DOP
05 4 2026 1 DOP = 432.8649 VND 1 VND = 0.0023 DOP
06 4 2026 1 DOP = 432.8124 VND 1 VND = 0.0023 DOP
07 4 2026 1 DOP = 433.4173 VND 1 VND = 0.0023 DOP
08 4 2026 1 DOP = 435.7528 VND 1 VND = 0.0023 DOP
09 4 2026 1 DOP = 434.3625 VND 1 VND = 0.0023 DOP
10 4 2026 1 DOP = 437.5015 VND 1 VND = 0.0023 DOP
11 4 2026 1 DOP = 438.0185 VND 1 VND = 0.0023 DOP
12 4 2026 1 DOP = 438.0185 VND 1 VND = 0.0023 DOP
13 4 2026 1 DOP = 438.3144 VND 1 VND = 0.0023 DOP
14 4 2026 1 DOP = 442.1033 VND 1 VND = 0.0023 DOP
15 4 2026 1 DOP = 441.8641 VND 1 VND = 0.0023 DOP
16 4 2026 1 DOP = 440.0566 VND 1 VND = 0.0023 DOP
17 4 2026 1 DOP = 439.3692 VND 1 VND = 0.0023 DOP
18 4 2026 1 DOP = 438.5256 VND 1 VND = 0.0023 DOP
19 4 2026 1 DOP = 438.5256 VND 1 VND = 0.0023 DOP
20 4 2026 1 DOP = 437.761 VND 1 VND = 0.0023 DOP
21 4 2026 1 DOP = 437.5214 VND 1 VND = 0.0023 DOP
22 4 2026 1 DOP = 437.1872 VND 1 VND = 0.0023 DOP
23 4 2026 1 DOP = 435.9803 VND 1 VND = 0.0023 DOP
24 4 2026 1 DOP = 442.5643 VND 1 VND = 0.0023 DOP
25 4 2026 1 DOP = 443.2087 VND 1 VND = 0.0023 DOP
26 4 2026 1 DOP = 443.2087 VND 1 VND = 0.0023 DOP
27 4 2026 1 DOP = 443.2109 VND 1 VND = 0.0023 DOP
28 4 2026 1 DOP = 443.5904 VND 1 VND = 0.0023 DOP
29 4 2026 1 DOP = 445.9566 VND 1 VND = 0.0022 DOP
30 4 2026 1 DOP = 442.6924 VND 1 VND = 0.0023 DOP

May 2026

日付DOP-VNDVND-DOP
01 5 2026 1 DOP = 443.6955 VND 1 VND = 0.0023 DOP
02 5 2026 1 DOP = 442.9291 VND 1 VND = 0.0023 DOP
03 5 2026 1 DOP = 442.9291 VND 1 VND = 0.0023 DOP
04 5 2026 1 DOP = 442.7813 VND 1 VND = 0.0023 DOP
05 5 2026 1 DOP = 441.6236 VND 1 VND = 0.0023 DOP
06 5 2026 1 DOP = 441.7795 VND 1 VND = 0.0023 DOP
07 5 2026 1 DOP = 442.2659 VND 1 VND = 0.0023 DOP
08 5 2026 1 DOP = 442.3944 VND 1 VND = 0.0023 DOP
09 5 2026 1 DOP = 443.5621 VND 1 VND = 0.0023 DOP
10 5 2026 1 DOP = 443.5621 VND 1 VND = 0.0023 DOP
11 5 2026 1 DOP = 444.769 VND 1 VND = 0.0022 DOP
12 5 2026 1 DOP = 446.3185 VND 1 VND = 0.0022 DOP
13 5 2026 1 DOP = 447.6618 VND 1 VND = 0.0022 DOP
14 5 2026 1 DOP = 444.3954 VND 1 VND = 0.0023 DOP
15 5 2026 1 DOP = 440.9275 VND 1 VND = 0.0023 DOP
16 5 2026 1 DOP = 440.2535 VND 1 VND = 0.0023 DOP
17 5 2026 1 DOP = 440.2535 VND 1 VND = 0.0023 DOP
18 5 2026 1 DOP = 441.8921 VND 1 VND = 0.0023 DOP
19 5 2026 1 DOP = 445.1721 VND 1 VND = 0.0022 DOP
20 5 2026 1 DOP = 448.0242 VND 1 VND = 0.0022 DOP
21 5 2026 1 DOP = 447.5628 VND 1 VND = 0.0022 DOP
22 5 2026 1 DOP = 447.1791 VND 1 VND = 0.0022 DOP
23 5 2026 1 DOP = 447.7538 VND 1 VND = 0.0022 DOP
24 5 2026 1 DOP = 447.7538 VND 1 VND = 0.0022 DOP
25 5 2026 1 DOP = 447.9904 VND 1 VND = 0.0022 DOP
26 5 2026 1 DOP = 447.8268 VND 1 VND = 0.0022 DOP
27 5 2026 1 DOP = 445.5824 VND 1 VND = 0.0022 DOP
28 5 2026 1 DOP = 444.9915 VND 1 VND = 0.0022 DOP
29 5 2026 1 DOP = 447.8434 VND 1 VND = 0.0022 DOP
30 5 2026 1 DOP = 451.0168 VND 1 VND = 0.0022 DOP
31 5 2026 1 DOP = 451.0168 VND 1 VND = 0.0022 DOP

Jun 2026

日付DOP-VNDVND-DOP
01 6 2026 1 DOP = 450.6519 VND 1 VND = 0.0022 DOP
02 6 2026 1 DOP = 451.4087 VND 1 VND = 0.0022 DOP
03 6 2026 1 DOP = 454.6746 VND 1 VND = 0.0022 DOP

Jul 2026

日付DOP-VNDVND-DOP
01 7 2026 1 DOP = 442.795 VND 1 VND = 0.0023 DOP
02 7 2026 1 DOP = 442.1912 VND 1 VND = 0.0023 DOP
03 7 2026 1 DOP = 444.2031 VND 1 VND = 0.0023 DOP
04 7 2026 1 DOP = 443.7668 VND 1 VND = 0.0023 DOP
05 7 2026 1 DOP = 443.7668 VND 1 VND = 0.0023 DOP
06 7 2026 1 DOP = 444.5187 VND 1 VND = 0.0022 DOP
07 7 2026 1 DOP = 445.2857 VND 1 VND = 0.0022 DOP
08 7 2026 1 DOP = 446.4886 VND 1 VND = 0.0022 DOP
09 7 2026 1 DOP = 447.3125 VND 1 VND = 0.0022 DOP
10 7 2026 1 DOP = 447.1793 VND 1 VND = 0.0022 DOP
11 7 2026 1 DOP = 447.4576 VND 1 VND = 0.0022 DOP
12 7 2026 1 DOP = 446.8488 VND 1 VND = 0.0022 DOP
13 7 2026 1 DOP = 446.0637 VND 1 VND = 0.0022 DOP
14 7 2026 1 DOP = 448.5241 VND 1 VND = 0.0022 DOP
15 7 2026 1 DOP = 449.5644 VND 1 VND = 0.0022 DOP
16 7 2026 1 DOP = 448.4203 VND 1 VND = 0.0022 DOP
17 7 2026 1 DOP = 448.7819 VND 1 VND = 0.0022 DOP
18 7 2026 1 DOP = 449.1981 VND 1 VND = 0.0022 DOP
19 7 2026 1 DOP = 449.1981 VND 1 VND = 0.0022 DOP
20 7 2026 1 DOP = 449.354 VND 1 VND = 0.0022 DOP
21 7 2026 1 DOP = 450.2866 VND 1 VND = 0.0022 DOP
22 7 2026 1 DOP = 452.1022 VND 1 VND = 0.0022 DOP
23 7 2026 1 DOP = 452.7546 VND 1 VND = 0.0022 DOP
24 7 2026 1 DOP = 452.2235 VND 1 VND = 0.0022 DOP
25 7 2026 1 DOP = 451.8154 VND 1 VND = 0.0022 DOP
26 7 2026 1 DOP = 451.8154 VND 1 VND = 0.0022 DOP

DOP-VNDおよびVND-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats