currencystats247.com

CurrencyStats247 > 為替レート > DOP-VNDおよびVND-DOPの為替レート - 2025年

DOP-VNDおよびVND-DOPの為替レート - 2025年

DOP-VNDおよびVND-DOPの為替レート

下から2025年のDOP-VNDおよびVND-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 419.3021 VND
1 VND = 0.0024 DOP

Jan 2025

日付DOP-VNDVND-DOP
01 1 2025 1 DOP = 418.798 VND 1 VND = 0.0024 DOP
02 1 2025 1 DOP = 416.7471 VND 1 VND = 0.0024 DOP
03 1 2025 1 DOP = 416.1454 VND 1 VND = 0.0024 DOP
04 1 2025 1 DOP = 416.9255 VND 1 VND = 0.0024 DOP
05 1 2025 1 DOP = 416.9255 VND 1 VND = 0.0024 DOP
06 1 2025 1 DOP = 414.8494 VND 1 VND = 0.0024 DOP
07 1 2025 1 DOP = 414.3674 VND 1 VND = 0.0024 DOP
08 1 2025 1 DOP = 414.3123 VND 1 VND = 0.0024 DOP
09 1 2025 1 DOP = 413.8858 VND 1 VND = 0.0024 DOP
10 1 2025 1 DOP = 413.2815 VND 1 VND = 0.0024 DOP
11 1 2025 1 DOP = 411.4602 VND 1 VND = 0.0024 DOP
12 1 2025 1 DOP = 411.4602 VND 1 VND = 0.0024 DOP
13 1 2025 1 DOP = 414.5304 VND 1 VND = 0.0024 DOP
14 1 2025 1 DOP = 414.5617 VND 1 VND = 0.0024 DOP
15 1 2025 1 DOP = 413.2925 VND 1 VND = 0.0024 DOP
16 1 2025 1 DOP = 413.716 VND 1 VND = 0.0024 DOP
17 1 2025 1 DOP = 413.3856 VND 1 VND = 0.0024 DOP
18 1 2025 1 DOP = 413.5588 VND 1 VND = 0.0024 DOP
19 1 2025 1 DOP = 413.5588 VND 1 VND = 0.0024 DOP
20 1 2025 1 DOP = 412.4103 VND 1 VND = 0.0024 DOP
21 1 2025 1 DOP = 411.8807 VND 1 VND = 0.0024 DOP
22 1 2025 1 DOP = 411.1568 VND 1 VND = 0.0024 DOP
23 1 2025 1 DOP = 409.2876 VND 1 VND = 0.0024 DOP
24 1 2025 1 DOP = 407.1131 VND 1 VND = 0.0025 DOP
25 1 2025 1 DOP = 407.9869 VND 1 VND = 0.0025 DOP
26 1 2025 1 DOP = 407.9869 VND 1 VND = 0.0025 DOP
27 1 2025 1 DOP = 407.3814 VND 1 VND = 0.0025 DOP
28 1 2025 1 DOP = 406.7893 VND 1 VND = 0.0025 DOP
29 1 2025 1 DOP = 406.9627 VND 1 VND = 0.0025 DOP
30 1 2025 1 DOP = 406.2101 VND 1 VND = 0.0025 DOP
31 1 2025 1 DOP = 406.116 VND 1 VND = 0.0025 DOP

Feb 2025

日付DOP-VNDVND-DOP
01 2 2025 1 DOP = 406.116 VND 1 VND = 0.0025 DOP
02 2 2025 1 DOP = 405.447 VND 1 VND = 0.0025 DOP
03 2 2025 1 DOP = 407.3058 VND 1 VND = 0.0025 DOP
04 2 2025 1 DOP = 407.4885 VND 1 VND = 0.0025 DOP
05 2 2025 1 DOP = 407.0708 VND 1 VND = 0.0025 DOP
06 2 2025 1 DOP = 407.6273 VND 1 VND = 0.0025 DOP
07 2 2025 1 DOP = 407.6415 VND 1 VND = 0.0025 DOP
08 2 2025 1 DOP = 406.0719 VND 1 VND = 0.0025 DOP
09 2 2025 1 DOP = 406.0719 VND 1 VND = 0.0025 DOP
10 2 2025 1 DOP = 407.6295 VND 1 VND = 0.0025 DOP
11 2 2025 1 DOP = 412.0181 VND 1 VND = 0.0024 DOP
12 2 2025 1 DOP = 412.183 VND 1 VND = 0.0024 DOP
13 2 2025 1 DOP = 411.5958 VND 1 VND = 0.0024 DOP
14 2 2025 1 DOP = 408.2846 VND 1 VND = 0.0024 DOP
15 2 2025 1 DOP = 409.6464 VND 1 VND = 0.0024 DOP
16 2 2025 1 DOP = 409.6464 VND 1 VND = 0.0024 DOP
17 2 2025 1 DOP = 410.5303 VND 1 VND = 0.0024 DOP
18 2 2025 1 DOP = 410.091 VND 1 VND = 0.0024 DOP
19 2 2025 1 DOP = 410.6688 VND 1 VND = 0.0024 DOP
20 2 2025 1 DOP = 410.7435 VND 1 VND = 0.0024 DOP
21 2 2025 1 DOP = 409.4075 VND 1 VND = 0.0024 DOP
22 2 2025 1 DOP = 409.4603 VND 1 VND = 0.0024 DOP
23 2 2025 1 DOP = 409.4603 VND 1 VND = 0.0024 DOP
24 2 2025 1 DOP = 409.7446 VND 1 VND = 0.0024 DOP
25 2 2025 1 DOP = 409.866 VND 1 VND = 0.0024 DOP
26 2 2025 1 DOP = 409.2946 VND 1 VND = 0.0024 DOP
27 2 2025 1 DOP = 409.1613 VND 1 VND = 0.0024 DOP
28 2 2025 1 DOP = 410.4344 VND 1 VND = 0.0024 DOP

Mar 2025

日付DOP-VNDVND-DOP
01 3 2025 1 DOP = 409.8611 VND 1 VND = 0.0024 DOP
02 3 2025 1 DOP = 409.1394 VND 1 VND = 0.0024 DOP
03 3 2025 1 DOP = 410.9478 VND 1 VND = 0.0024 DOP
04 3 2025 1 DOP = 410.2693 VND 1 VND = 0.0024 DOP
05 3 2025 1 DOP = 409.7485 VND 1 VND = 0.0024 DOP
06 3 2025 1 DOP = 408.3585 VND 1 VND = 0.0024 DOP
07 3 2025 1 DOP = 407.5107 VND 1 VND = 0.0025 DOP
08 3 2025 1 DOP = 408.3556 VND 1 VND = 0.0024 DOP
09 3 2025 1 DOP = 407.227 VND 1 VND = 0.0025 DOP
10 3 2025 1 DOP = 406.9088 VND 1 VND = 0.0025 DOP
11 3 2025 1 DOP = 406.766 VND 1 VND = 0.0025 DOP
12 3 2025 1 DOP = 405.6675 VND 1 VND = 0.0025 DOP
13 3 2025 1 DOP = 407.1382 VND 1 VND = 0.0025 DOP
14 3 2025 1 DOP = 405.8545 VND 1 VND = 0.0025 DOP
15 3 2025 1 DOP = 406.7244 VND 1 VND = 0.0025 DOP
16 3 2025 1 DOP = 406.5659 VND 1 VND = 0.0025 DOP
17 3 2025 1 DOP = 405.5385 VND 1 VND = 0.0025 DOP
18 3 2025 1 DOP = 406.0776 VND 1 VND = 0.0025 DOP
19 3 2025 1 DOP = 406.8223 VND 1 VND = 0.0025 DOP
20 3 2025 1 DOP = 404.5963 VND 1 VND = 0.0025 DOP
21 3 2025 1 DOP = 405.8731 VND 1 VND = 0.0025 DOP
22 3 2025 1 DOP = 407.4289 VND 1 VND = 0.0025 DOP
23 3 2025 1 DOP = 407.1893 VND 1 VND = 0.0025 DOP
24 3 2025 1 DOP = 405.2623 VND 1 VND = 0.0025 DOP
25 3 2025 1 DOP = 406.1041 VND 1 VND = 0.0025 DOP
26 3 2025 1 DOP = 404.4015 VND 1 VND = 0.0025 DOP
27 3 2025 1 DOP = 404.7987 VND 1 VND = 0.0025 DOP
28 3 2025 1 DOP = 405.2259 VND 1 VND = 0.0025 DOP
29 3 2025 1 DOP = 410.3957 VND 1 VND = 0.0024 DOP
30 3 2025 1 DOP = 409.225 VND 1 VND = 0.0024 DOP
31 3 2025 1 DOP = 406.167 VND 1 VND = 0.0025 DOP

Apr 2025

日付DOP-VNDVND-DOP
01 4 2025 1 DOP = 404.0664 VND 1 VND = 0.0025 DOP
02 4 2025 1 DOP = 405.9838 VND 1 VND = 0.0025 DOP
03 4 2025 1 DOP = 406.4958 VND 1 VND = 0.0025 DOP
04 4 2025 1 DOP = 409.5405 VND 1 VND = 0.0024 DOP
05 4 2025 1 DOP = 406.0972 VND 1 VND = 0.0025 DOP
06 4 2025 1 DOP = 406.0972 VND 1 VND = 0.0025 DOP
07 4 2025 1 DOP = 410.0673 VND 1 VND = 0.0024 DOP
08 4 2025 1 DOP = 411.675 VND 1 VND = 0.0024 DOP
09 4 2025 1 DOP = 417.9103 VND 1 VND = 0.0024 DOP
10 4 2025 1 DOP = 420.0268 VND 1 VND = 0.0024 DOP
11 4 2025 1 DOP = 417.2362 VND 1 VND = 0.0024 DOP
12 4 2025 1 DOP = 417.9064 VND 1 VND = 0.0024 DOP
13 4 2025 1 DOP = 417.3026 VND 1 VND = 0.0024 DOP
14 4 2025 1 DOP = 417.8302 VND 1 VND = 0.0024 DOP
15 4 2025 1 DOP = 422.1767 VND 1 VND = 0.0024 DOP
16 4 2025 1 DOP = 428.1677 VND 1 VND = 0.0023 DOP
17 4 2025 1 DOP = 431.5995 VND 1 VND = 0.0023 DOP
18 4 2025 1 DOP = 427.5862 VND 1 VND = 0.0023 DOP
19 4 2025 1 DOP = 427.5759 VND 1 VND = 0.0023 DOP
20 4 2025 1 DOP = 427.5759 VND 1 VND = 0.0023 DOP
21 4 2025 1 DOP = 427.6117 VND 1 VND = 0.0023 DOP
22 4 2025 1 DOP = 435.0492 VND 1 VND = 0.0023 DOP
23 4 2025 1 DOP = 437.7367 VND 1 VND = 0.0023 DOP
24 4 2025 1 DOP = 439.368 VND 1 VND = 0.0023 DOP
25 4 2025 1 DOP = 439.9288 VND 1 VND = 0.0023 DOP
26 4 2025 1 DOP = 440.666 VND 1 VND = 0.0023 DOP
27 4 2025 1 DOP = 440.666 VND 1 VND = 0.0023 DOP
28 4 2025 1 DOP = 441.0768 VND 1 VND = 0.0023 DOP
29 4 2025 1 DOP = 441.4354 VND 1 VND = 0.0023 DOP
30 4 2025 1 DOP = 441.9703 VND 1 VND = 0.0023 DOP

May 2025

日付DOP-VNDVND-DOP
01 5 2025 1 DOP = 440.5236 VND 1 VND = 0.0023 DOP
02 5 2025 1 DOP = 442.6692 VND 1 VND = 0.0023 DOP
03 5 2025 1 DOP = 441.7333 VND 1 VND = 0.0023 DOP
04 5 2025 1 DOP = 441.7333 VND 1 VND = 0.0023 DOP
05 5 2025 1 DOP = 441.5225 VND 1 VND = 0.0023 DOP
06 5 2025 1 DOP = 441.2276 VND 1 VND = 0.0023 DOP
07 5 2025 1 DOP = 441.0811 VND 1 VND = 0.0023 DOP
08 5 2025 1 DOP = 442.0779 VND 1 VND = 0.0023 DOP
09 5 2025 1 DOP = 441.6914 VND 1 VND = 0.0023 DOP
10 5 2025 1 DOP = 441.4329 VND 1 VND = 0.0023 DOP
11 5 2025 1 DOP = 441.8544 VND 1 VND = 0.0023 DOP
12 5 2025 1 DOP = 442.3718 VND 1 VND = 0.0023 DOP
13 5 2025 1 DOP = 442.0837 VND 1 VND = 0.0023 DOP
14 5 2025 1 DOP = 440.5606 VND 1 VND = 0.0023 DOP
15 5 2025 1 DOP = 440.7354 VND 1 VND = 0.0023 DOP
16 5 2025 1 DOP = 440.6694 VND 1 VND = 0.0023 DOP
17 5 2025 1 DOP = 439.0452 VND 1 VND = 0.0023 DOP
18 5 2025 1 DOP = 439.0452 VND 1 VND = 0.0023 DOP
19 5 2025 1 DOP = 440.3385 VND 1 VND = 0.0023 DOP
20 5 2025 1 DOP = 441.3037 VND 1 VND = 0.0023 DOP
21 5 2025 1 DOP = 440.7347 VND 1 VND = 0.0023 DOP
22 5 2025 1 DOP = 440.6066 VND 1 VND = 0.0023 DOP
23 5 2025 1 DOP = 439.3149 VND 1 VND = 0.0023 DOP
24 5 2025 1 DOP = 440.1881 VND 1 VND = 0.0023 DOP
25 5 2025 1 DOP = 440.1881 VND 1 VND = 0.0023 DOP
26 5 2025 1 DOP = 440.2534 VND 1 VND = 0.0023 DOP
27 5 2025 1 DOP = 439.9283 VND 1 VND = 0.0023 DOP
28 5 2025 1 DOP = 439.7288 VND 1 VND = 0.0023 DOP
29 5 2025 1 DOP = 440.5934 VND 1 VND = 0.0023 DOP
30 5 2025 1 DOP = 441.4427 VND 1 VND = 0.0023 DOP
31 5 2025 1 DOP = 441.0444 VND 1 VND = 0.0023 DOP

Jun 2025

日付DOP-VNDVND-DOP
01 6 2025 1 DOP = 441.6495 VND 1 VND = 0.0023 DOP
02 6 2025 1 DOP = 442.0074 VND 1 VND = 0.0023 DOP
03 6 2025 1 DOP = 441.0554 VND 1 VND = 0.0023 DOP
04 6 2025 1 DOP = 441.9416 VND 1 VND = 0.0023 DOP
05 6 2025 1 DOP = 441.5221 VND 1 VND = 0.0023 DOP
06 6 2025 1 DOP = 441.3415 VND 1 VND = 0.0023 DOP

DOP-VNDおよびVND-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats