currencystats247.com

CurrencyStats247 > 為替レート > DOP-UZSおよびUZS-DOPの為替レート - 2026年

DOP-UZSおよびUZS-DOPの為替レート - 2026年

DOP-UZSおよびUZS-DOPの為替レート

下から2026年のDOP-UZSおよびUZS-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 199.8404 UZS
1 UZS = 0.005 DOP

Jan 2026

日付DOP-UZSUZS-DOP
01 1 2026 1 DOP = 190.4132 UZS 1 UZS = 0.0053 DOP
02 1 2026 1 DOP = 190.2772 UZS 1 UZS = 0.0053 DOP
03 1 2026 1 DOP = 190.2772 UZS 1 UZS = 0.0053 DOP
04 1 2026 1 DOP = 190.2772 UZS 1 UZS = 0.0053 DOP
05 1 2026 1 DOP = 190.0908 UZS 1 UZS = 0.0053 DOP
06 1 2026 1 DOP = 188.2915 UZS 1 UZS = 0.0053 DOP
07 1 2026 1 DOP = 188.5445 UZS 1 UZS = 0.0053 DOP
08 1 2026 1 DOP = 189.5589 UZS 1 UZS = 0.0053 DOP
09 1 2026 1 DOP = 190.1829 UZS 1 UZS = 0.0053 DOP
10 1 2026 1 DOP = 191.6984 UZS 1 UZS = 0.0052 DOP
11 1 2026 1 DOP = 190.1821 UZS 1 UZS = 0.0053 DOP
12 1 2026 1 DOP = 191.1012 UZS 1 UZS = 0.0052 DOP
13 1 2026 1 DOP = 189.8735 UZS 1 UZS = 0.0053 DOP
14 1 2026 1 DOP = 189.2214 UZS 1 UZS = 0.0053 DOP
15 1 2026 1 DOP = 188.175 UZS 1 UZS = 0.0053 DOP
16 1 2026 1 DOP = 187.8698 UZS 1 UZS = 0.0053 DOP
17 1 2026 1 DOP = 187.8698 UZS 1 UZS = 0.0053 DOP
18 1 2026 1 DOP = 187.8698 UZS 1 UZS = 0.0053 DOP
19 1 2026 1 DOP = 187.9714 UZS 1 UZS = 0.0053 DOP
20 1 2026 1 DOP = 190.0685 UZS 1 UZS = 0.0053 DOP
21 1 2026 1 DOP = 191.5609 UZS 1 UZS = 0.0052 DOP
22 1 2026 1 DOP = 192.4316 UZS 1 UZS = 0.0052 DOP
23 1 2026 1 DOP = 192.6437 UZS 1 UZS = 0.0052 DOP
24 1 2026 1 DOP = 192.6437 UZS 1 UZS = 0.0052 DOP
25 1 2026 1 DOP = 192.6437 UZS 1 UZS = 0.0052 DOP
26 1 2026 1 DOP = 192.9941 UZS 1 UZS = 0.0052 DOP
27 1 2026 1 DOP = 192.3036 UZS 1 UZS = 0.0052 DOP
28 1 2026 1 DOP = 192.2975 UZS 1 UZS = 0.0052 DOP
29 1 2026 1 DOP = 192.2951 UZS 1 UZS = 0.0052 DOP
30 1 2026 1 DOP = 194.1803 UZS 1 UZS = 0.0051 DOP
31 1 2026 1 DOP = 196.3317 UZS 1 UZS = 0.0051 DOP

Feb 2026

日付DOP-UZSUZS-DOP
01 2 2026 1 DOP = 194.1779 UZS 1 UZS = 0.0051 DOP
02 2 2026 1 DOP = 193.5491 UZS 1 UZS = 0.0052 DOP
03 2 2026 1 DOP = 194.422 UZS 1 UZS = 0.0051 DOP
04 2 2026 1 DOP = 195.4035 UZS 1 UZS = 0.0051 DOP
05 2 2026 1 DOP = 194.3571 UZS 1 UZS = 0.0051 DOP
06 2 2026 1 DOP = 194.5731 UZS 1 UZS = 0.0051 DOP
07 2 2026 1 DOP = 194.5706 UZS 1 UZS = 0.0051 DOP
08 2 2026 1 DOP = 194.5706 UZS 1 UZS = 0.0051 DOP
09 2 2026 1 DOP = 195.4355 UZS 1 UZS = 0.0051 DOP
10 2 2026 1 DOP = 196.5705 UZS 1 UZS = 0.0051 DOP
11 2 2026 1 DOP = 196.5702 UZS 1 UZS = 0.0051 DOP
12 2 2026 1 DOP = 196.3495 UZS 1 UZS = 0.0051 DOP
13 2 2026 1 DOP = 197.2819 UZS 1 UZS = 0.0051 DOP
14 2 2026 1 DOP = 197.2794 UZS 1 UZS = 0.0051 DOP
15 2 2026 1 DOP = 197.2794 UZS 1 UZS = 0.0051 DOP
16 2 2026 1 DOP = 196.3164 UZS 1 UZS = 0.0051 DOP
17 2 2026 1 DOP = 197.59 UZS 1 UZS = 0.0051 DOP
18 2 2026 1 DOP = 197.2943 UZS 1 UZS = 0.0051 DOP
19 2 2026 1 DOP = 197.1745 UZS 1 UZS = 0.0051 DOP
20 2 2026 1 DOP = 198.69 UZS 1 UZS = 0.005 DOP
21 2 2026 1 DOP = 198.6866 UZS 1 UZS = 0.005 DOP
22 2 2026 1 DOP = 198.6866 UZS 1 UZS = 0.005 DOP
23 2 2026 1 DOP = 198.6866 UZS 1 UZS = 0.005 DOP
24 2 2026 1 DOP = 200.6542 UZS 1 UZS = 0.005 DOP
25 2 2026 1 DOP = 200.5441 UZS 1 UZS = 0.005 DOP
26 2 2026 1 DOP = 200.4478 UZS 1 UZS = 0.005 DOP
27 2 2026 1 DOP = 201.2776 UZS 1 UZS = 0.005 DOP
28 2 2026 1 DOP = 201.2776 UZS 1 UZS = 0.005 DOP

Mar 2026

日付DOP-UZSUZS-DOP
01 3 2026 1 DOP = 201.2776 UZS 1 UZS = 0.005 DOP
02 3 2026 1 DOP = 202.9963 UZS 1 UZS = 0.0049 DOP
03 3 2026 1 DOP = 203.5262 UZS 1 UZS = 0.0049 DOP
04 3 2026 1 DOP = 205.2876 UZS 1 UZS = 0.0049 DOP
05 3 2026 1 DOP = 204.6626 UZS 1 UZS = 0.0049 DOP
06 3 2026 1 DOP = 204.8382 UZS 1 UZS = 0.0049 DOP
07 3 2026 1 DOP = 204.8373 UZS 1 UZS = 0.0049 DOP
08 3 2026 1 DOP = 204.8373 UZS 1 UZS = 0.0049 DOP
09 3 2026 1 DOP = 204.1292 UZS 1 UZS = 0.0049 DOP
10 3 2026 1 DOP = 202.4725 UZS 1 UZS = 0.0049 DOP
11 3 2026 1 DOP = 200.2408 UZS 1 UZS = 0.005 DOP
12 3 2026 1 DOP = 198.6641 UZS 1 UZS = 0.005 DOP
13 3 2026 1 DOP = 196.537 UZS 1 UZS = 0.0051 DOP
14 3 2026 1 DOP = 196.537 UZS 1 UZS = 0.0051 DOP
15 3 2026 1 DOP = 196.537 UZS 1 UZS = 0.0051 DOP
16 3 2026 1 DOP = 198.0876 UZS 1 UZS = 0.005 DOP
17 3 2026 1 DOP = 198.8183 UZS 1 UZS = 0.005 DOP
18 3 2026 1 DOP = 201.7186 UZS 1 UZS = 0.005 DOP
19 3 2026 1 DOP = 201.6092 UZS 1 UZS = 0.005 DOP
20 3 2026 1 DOP = 205.3892 UZS 1 UZS = 0.0049 DOP
21 3 2026 1 DOP = 205.3865 UZS 1 UZS = 0.0049 DOP
22 3 2026 1 DOP = 205.3865 UZS 1 UZS = 0.0049 DOP
23 3 2026 1 DOP = 205.4561 UZS 1 UZS = 0.0049 DOP
24 3 2026 1 DOP = 203.644 UZS 1 UZS = 0.0049 DOP
25 3 2026 1 DOP = 202.2867 UZS 1 UZS = 0.0049 DOP
26 3 2026 1 DOP = 202.0259 UZS 1 UZS = 0.0049 DOP
27 3 2026 1 DOP = 204.875 UZS 1 UZS = 0.0049 DOP
28 3 2026 1 DOP = 204.3532 UZS 1 UZS = 0.0049 DOP
29 3 2026 1 DOP = 204.8759 UZS 1 UZS = 0.0049 DOP
30 3 2026 1 DOP = 204.7848 UZS 1 UZS = 0.0049 DOP
31 3 2026 1 DOP = 203.4222 UZS 1 UZS = 0.0049 DOP

Apr 2026

日付DOP-UZSUZS-DOP
01 4 2026 1 DOP = 201.897 UZS 1 UZS = 0.005 DOP
02 4 2026 1 DOP = 200.988 UZS 1 UZS = 0.005 DOP
03 4 2026 1 DOP = 200.9941 UZS 1 UZS = 0.005 DOP
04 4 2026 1 DOP = 199.2164 UZS 1 UZS = 0.005 DOP
05 4 2026 1 DOP = 199.2164 UZS 1 UZS = 0.005 DOP
06 4 2026 1 DOP = 199.2187 UZS 1 UZS = 0.005 DOP
07 4 2026 1 DOP = 200.8298 UZS 1 UZS = 0.005 DOP
08 4 2026 1 DOP = 202.2553 UZS 1 UZS = 0.0049 DOP
09 4 2026 1 DOP = 201.1726 UZS 1 UZS = 0.005 DOP
10 4 2026 1 DOP = 201.9424 UZS 1 UZS = 0.005 DOP
11 4 2026 1 DOP = 201.9424 UZS 1 UZS = 0.005 DOP
12 4 2026 1 DOP = 201.9424 UZS 1 UZS = 0.005 DOP
13 4 2026 1 DOP = 201.7343 UZS 1 UZS = 0.005 DOP
14 4 2026 1 DOP = 203.769 UZS 1 UZS = 0.0049 DOP
15 4 2026 1 DOP = 204.5562 UZS 1 UZS = 0.0049 DOP
16 4 2026 1 DOP = 203.1768 UZS 1 UZS = 0.0049 DOP
17 4 2026 1 DOP = 202.4183 UZS 1 UZS = 0.0049 DOP
18 4 2026 1 DOP = 202.4183 UZS 1 UZS = 0.0049 DOP
19 4 2026 1 DOP = 202.4183 UZS 1 UZS = 0.0049 DOP
20 4 2026 1 DOP = 201.0766 UZS 1 UZS = 0.005 DOP
21 4 2026 1 DOP = 200.3956 UZS 1 UZS = 0.005 DOP
22 4 2026 1 DOP = 201.543 UZS 1 UZS = 0.005 DOP
23 4 2026 1 DOP = 201.5396 UZS 1 UZS = 0.005 DOP
24 4 2026 1 DOP = 201.6781 UZS 1 UZS = 0.005 DOP
25 4 2026 1 DOP = 202.647 UZS 1 UZS = 0.0049 DOP
26 4 2026 1 DOP = 201.6781 UZS 1 UZS = 0.005 DOP
27 4 2026 1 DOP = 203.0932 UZS 1 UZS = 0.0049 DOP
28 4 2026 1 DOP = 202.4903 UZS 1 UZS = 0.0049 DOP
29 4 2026 1 DOP = 202.732 UZS 1 UZS = 0.0049 DOP
30 4 2026 1 DOP = 200.5154 UZS 1 UZS = 0.005 DOP

May 2026

日付DOP-UZSUZS-DOP
01 5 2026 1 DOP = 200.9644 UZS 1 UZS = 0.005 DOP
02 5 2026 1 DOP = 200.8272 UZS 1 UZS = 0.005 DOP
03 5 2026 1 DOP = 200.8272 UZS 1 UZS = 0.005 DOP
04 5 2026 1 DOP = 201.7498 UZS 1 UZS = 0.005 DOP
05 5 2026 1 DOP = 201.9813 UZS 1 UZS = 0.005 DOP
06 5 2026 1 DOP = 202.695 UZS 1 UZS = 0.0049 DOP
07 5 2026 1 DOP = 203.7643 UZS 1 UZS = 0.0049 DOP
08 5 2026 1 DOP = 203.9555 UZS 1 UZS = 0.0049 DOP
09 5 2026 1 DOP = 203.9737 UZS 1 UZS = 0.0049 DOP
10 5 2026 1 DOP = 203.9737 UZS 1 UZS = 0.0049 DOP
11 5 2026 1 DOP = 205.0786 UZS 1 UZS = 0.0049 DOP
12 5 2026 1 DOP = 205.5555 UZS 1 UZS = 0.0049 DOP
13 5 2026 1 DOP = 206.3569 UZS 1 UZS = 0.0048 DOP
14 5 2026 1 DOP = 202.2859 UZS 1 UZS = 0.0049 DOP
15 5 2026 1 DOP = 200.431 UZS 1 UZS = 0.005 DOP
16 5 2026 1 DOP = 200.431 UZS 1 UZS = 0.005 DOP
17 5 2026 1 DOP = 200.431 UZS 1 UZS = 0.005 DOP
18 5 2026 1 DOP = 201.4986 UZS 1 UZS = 0.005 DOP
19 5 2026 1 DOP = 203.0325 UZS 1 UZS = 0.0049 DOP
20 5 2026 1 DOP = 205.2732 UZS 1 UZS = 0.0049 DOP
21 5 2026 1 DOP = 203.8871 UZS 1 UZS = 0.0049 DOP
22 5 2026 1 DOP = 203.5547 UZS 1 UZS = 0.0049 DOP
23 5 2026 1 DOP = 203.5547 UZS 1 UZS = 0.0049 DOP
24 5 2026 1 DOP = 203.5547 UZS 1 UZS = 0.0049 DOP
25 5 2026 1 DOP = 204.0292 UZS 1 UZS = 0.0049 DOP
26 5 2026 1 DOP = 203.7962 UZS 1 UZS = 0.0049 DOP
27 5 2026 1 DOP = 203.0691 UZS 1 UZS = 0.0049 DOP
28 5 2026 1 DOP = 202.781 UZS 1 UZS = 0.0049 DOP
29 5 2026 1 DOP = 204.3506 UZS 1 UZS = 0.0049 DOP
30 5 2026 1 DOP = 206.0751 UZS 1 UZS = 0.0049 DOP
31 5 2026 1 DOP = 206.0751 UZS 1 UZS = 0.0049 DOP

Jun 2026

日付DOP-UZSUZS-DOP
01 6 2026 1 DOP = 204.0309 UZS 1 UZS = 0.0049 DOP
02 6 2026 1 DOP = 204.489 UZS 1 UZS = 0.0049 DOP
03 6 2026 1 DOP = 205.8663 UZS 1 UZS = 0.0049 DOP

Jul 2026

日付DOP-UZSUZS-DOP
01 7 2026 1 DOP = 200.9161 UZS 1 UZS = 0.005 DOP
02 7 2026 1 DOP = 200.3381 UZS 1 UZS = 0.005 DOP
03 7 2026 1 DOP = 202.2259 UZS 1 UZS = 0.0049 DOP
04 7 2026 1 DOP = 202.2268 UZS 1 UZS = 0.0049 DOP
05 7 2026 1 DOP = 202.2268 UZS 1 UZS = 0.0049 DOP
06 7 2026 1 DOP = 203.6287 UZS 1 UZS = 0.0049 DOP
07 7 2026 1 DOP = 203.4935 UZS 1 UZS = 0.0049 DOP
08 7 2026 1 DOP = 203.9756 UZS 1 UZS = 0.0049 DOP
09 7 2026 1 DOP = 204.2707 UZS 1 UZS = 0.0049 DOP
10 7 2026 1 DOP = 205.6756 UZS 1 UZS = 0.0049 DOP
11 7 2026 1 DOP = 204.8843 UZS 1 UZS = 0.0049 DOP
12 7 2026 1 DOP = 205.6747 UZS 1 UZS = 0.0049 DOP
13 7 2026 1 DOP = 205.515 UZS 1 UZS = 0.0049 DOP
14 7 2026 1 DOP = 206.116 UZS 1 UZS = 0.0049 DOP
15 7 2026 1 DOP = 206.9436 UZS 1 UZS = 0.0048 DOP
16 7 2026 1 DOP = 206.4671 UZS 1 UZS = 0.0048 DOP
17 7 2026 1 DOP = 204.9186 UZS 1 UZS = 0.0049 DOP
18 7 2026 1 DOP = 204.9276 UZS 1 UZS = 0.0049 DOP
19 7 2026 1 DOP = 204.9276 UZS 1 UZS = 0.0049 DOP
20 7 2026 1 DOP = 204.3056 UZS 1 UZS = 0.0049 DOP
21 7 2026 1 DOP = 205.1244 UZS 1 UZS = 0.0049 DOP
22 7 2026 1 DOP = 207.0353 UZS 1 UZS = 0.0048 DOP
23 7 2026 1 DOP = 208.2341 UZS 1 UZS = 0.0048 DOP
24 7 2026 1 DOP = 207.8151 UZS 1 UZS = 0.0048 DOP
25 7 2026 1 DOP = 207.8141 UZS 1 UZS = 0.0048 DOP

DOP-UZSおよびUZS-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats