currencystats247.com

CurrencyStats247 > 為替レート > DOP-UZSおよびUZS-DOPの為替レート - 2025年

DOP-UZSおよびUZS-DOPの為替レート - 2025年

DOP-UZSおよびUZS-DOPの為替レート

下から2025年のDOP-UZSおよびUZS-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 211.6438 UZS
1 UZS = 0.0047 DOP

Jan 2025

日付DOP-UZSUZS-DOP
01 1 2025 1 DOP = 211.9292 UZS 1 UZS = 0.0047 DOP
02 1 2025 1 DOP = 211.2819 UZS 1 UZS = 0.0047 DOP
03 1 2025 1 DOP = 211.2847 UZS 1 UZS = 0.0047 DOP
04 1 2025 1 DOP = 211.2878 UZS 1 UZS = 0.0047 DOP
05 1 2025 1 DOP = 211.2878 UZS 1 UZS = 0.0047 DOP
06 1 2025 1 DOP = 211.5542 UZS 1 UZS = 0.0047 DOP
07 1 2025 1 DOP = 211.5821 UZS 1 UZS = 0.0047 DOP
08 1 2025 1 DOP = 211.8299 UZS 1 UZS = 0.0047 DOP
09 1 2025 1 DOP = 210.9835 UZS 1 UZS = 0.0047 DOP
10 1 2025 1 DOP = 211.0556 UZS 1 UZS = 0.0047 DOP
11 1 2025 1 DOP = 211.0689 UZS 1 UZS = 0.0047 DOP
12 1 2025 1 DOP = 211.0689 UZS 1 UZS = 0.0047 DOP
13 1 2025 1 DOP = 211.7854 UZS 1 UZS = 0.0047 DOP
14 1 2025 1 DOP = 212.0357 UZS 1 UZS = 0.0047 DOP
15 1 2025 1 DOP = 210.9987 UZS 1 UZS = 0.0047 DOP
16 1 2025 1 DOP = 211.3338 UZS 1 UZS = 0.0047 DOP
17 1 2025 1 DOP = 211.712 UZS 1 UZS = 0.0047 DOP
18 1 2025 1 DOP = 211.7079 UZS 1 UZS = 0.0047 DOP
19 1 2025 1 DOP = 211.7079 UZS 1 UZS = 0.0047 DOP
20 1 2025 1 DOP = 211.7079 UZS 1 UZS = 0.0047 DOP
21 1 2025 1 DOP = 211.6341 UZS 1 UZS = 0.0047 DOP
22 1 2025 1 DOP = 211.6402 UZS 1 UZS = 0.0047 DOP
23 1 2025 1 DOP = 211.5132 UZS 1 UZS = 0.0047 DOP
24 1 2025 1 DOP = 210.5821 UZS 1 UZS = 0.0047 DOP
25 1 2025 1 DOP = 210.576 UZS 1 UZS = 0.0047 DOP
26 1 2025 1 DOP = 210.576 UZS 1 UZS = 0.0047 DOP
27 1 2025 1 DOP = 210.5696 UZS 1 UZS = 0.0047 DOP
28 1 2025 1 DOP = 210.4345 UZS 1 UZS = 0.0048 DOP
29 1 2025 1 DOP = 210.5662 UZS 1 UZS = 0.0047 DOP
30 1 2025 1 DOP = 209.7443 UZS 1 UZS = 0.0048 DOP
31 1 2025 1 DOP = 210.0312 UZS 1 UZS = 0.0048 DOP

Feb 2025

日付DOP-UZSUZS-DOP
01 2 2025 1 DOP = 210.0312 UZS 1 UZS = 0.0048 DOP
02 2 2025 1 DOP = 210.0312 UZS 1 UZS = 0.0048 DOP
03 2 2025 1 DOP = 208.9574 UZS 1 UZS = 0.0048 DOP
04 2 2025 1 DOP = 210.1249 UZS 1 UZS = 0.0048 DOP
05 2 2025 1 DOP = 210.0652 UZS 1 UZS = 0.0048 DOP
06 2 2025 1 DOP = 209.2786 UZS 1 UZS = 0.0048 DOP
07 2 2025 1 DOP = 208.8347 UZS 1 UZS = 0.0048 DOP
08 2 2025 1 DOP = 208.8327 UZS 1 UZS = 0.0048 DOP
09 2 2025 1 DOP = 208.8327 UZS 1 UZS = 0.0048 DOP
10 2 2025 1 DOP = 208.2049 UZS 1 UZS = 0.0048 DOP
11 2 2025 1 DOP = 209.3437 UZS 1 UZS = 0.0048 DOP
12 2 2025 1 DOP = 209.4653 UZS 1 UZS = 0.0048 DOP
13 2 2025 1 DOP = 209.4472 UZS 1 UZS = 0.0048 DOP
14 2 2025 1 DOP = 209.0141 UZS 1 UZS = 0.0048 DOP
15 2 2025 1 DOP = 209.0211 UZS 1 UZS = 0.0048 DOP
16 2 2025 1 DOP = 209.0211 UZS 1 UZS = 0.0048 DOP
17 2 2025 1 DOP = 209.1434 UZS 1 UZS = 0.0048 DOP
18 2 2025 1 DOP = 208.5931 UZS 1 UZS = 0.0048 DOP
19 2 2025 1 DOP = 208.3082 UZS 1 UZS = 0.0048 DOP
20 2 2025 1 DOP = 208.808 UZS 1 UZS = 0.0048 DOP
21 2 2025 1 DOP = 207.2655 UZS 1 UZS = 0.0048 DOP
22 2 2025 1 DOP = 207.2655 UZS 1 UZS = 0.0048 DOP
23 2 2025 1 DOP = 207.2655 UZS 1 UZS = 0.0048 DOP
24 2 2025 1 DOP = 207.4666 UZS 1 UZS = 0.0048 DOP
25 2 2025 1 DOP = 206.896 UZS 1 UZS = 0.0048 DOP
26 2 2025 1 DOP = 206.9555 UZS 1 UZS = 0.0048 DOP
27 2 2025 1 DOP = 206.2691 UZS 1 UZS = 0.0048 DOP
28 2 2025 1 DOP = 207.1837 UZS 1 UZS = 0.0048 DOP

Mar 2025

日付DOP-UZSUZS-DOP
01 3 2025 1 DOP = 214.9144 UZS 1 UZS = 0.0047 DOP
02 3 2025 1 DOP = 206.4119 UZS 1 UZS = 0.0048 DOP
03 3 2025 1 DOP = 207.2053 UZS 1 UZS = 0.0048 DOP
04 3 2025 1 DOP = 207.1146 UZS 1 UZS = 0.0048 DOP
05 3 2025 1 DOP = 206.9449 UZS 1 UZS = 0.0048 DOP
06 3 2025 1 DOP = 206.8059 UZS 1 UZS = 0.0048 DOP
07 3 2025 1 DOP = 206.5125 UZS 1 UZS = 0.0048 DOP
08 3 2025 1 DOP = 206.3213 UZS 1 UZS = 0.0048 DOP
09 3 2025 1 DOP = 206.5125 UZS 1 UZS = 0.0048 DOP
10 3 2025 1 DOP = 206.2732 UZS 1 UZS = 0.0048 DOP
11 3 2025 1 DOP = 206.9473 UZS 1 UZS = 0.0048 DOP
12 3 2025 1 DOP = 206.1935 UZS 1 UZS = 0.0048 DOP
13 3 2025 1 DOP = 206.4639 UZS 1 UZS = 0.0048 DOP
14 3 2025 1 DOP = 205.9225 UZS 1 UZS = 0.0049 DOP
15 3 2025 1 DOP = 205.9982 UZS 1 UZS = 0.0049 DOP
16 3 2025 1 DOP = 206.3879 UZS 1 UZS = 0.0048 DOP
17 3 2025 1 DOP = 205.666 UZS 1 UZS = 0.0049 DOP
18 3 2025 1 DOP = 206.021 UZS 1 UZS = 0.0049 DOP
19 3 2025 1 DOP = 205.9811 UZS 1 UZS = 0.0049 DOP
20 3 2025 1 DOP = 205.1088 UZS 1 UZS = 0.0049 DOP
21 3 2025 1 DOP = 205.4503 UZS 1 UZS = 0.0049 DOP
22 3 2025 1 DOP = 205.4125 UZS 1 UZS = 0.0049 DOP
23 3 2025 1 DOP = 206.0863 UZS 1 UZS = 0.0049 DOP
24 3 2025 1 DOP = 204.7207 UZS 1 UZS = 0.0049 DOP
25 3 2025 1 DOP = 205.4704 UZS 1 UZS = 0.0049 DOP
26 3 2025 1 DOP = 204.2815 UZS 1 UZS = 0.0049 DOP
27 3 2025 1 DOP = 204.2822 UZS 1 UZS = 0.0049 DOP
28 3 2025 1 DOP = 204.5889 UZS 1 UZS = 0.0049 DOP
29 3 2025 1 DOP = 207.1656 UZS 1 UZS = 0.0048 DOP
30 3 2025 1 DOP = 206.761 UZS 1 UZS = 0.0048 DOP
31 3 2025 1 DOP = 205.3686 UZS 1 UZS = 0.0049 DOP

Apr 2025

日付DOP-UZSUZS-DOP
01 4 2025 1 DOP = 203.4569 UZS 1 UZS = 0.0049 DOP
02 4 2025 1 DOP = 204.6648 UZS 1 UZS = 0.0049 DOP
03 4 2025 1 DOP = 204.9399 UZS 1 UZS = 0.0049 DOP
04 4 2025 1 DOP = 204.5937 UZS 1 UZS = 0.0049 DOP
05 4 2025 1 DOP = 204.5937 UZS 1 UZS = 0.0049 DOP
06 4 2025 1 DOP = 204.5937 UZS 1 UZS = 0.0049 DOP
07 4 2025 1 DOP = 205.8745 UZS 1 UZS = 0.0049 DOP
08 4 2025 1 DOP = 207.4317 UZS 1 UZS = 0.0048 DOP
09 4 2025 1 DOP = 208.248 UZS 1 UZS = 0.0048 DOP
10 4 2025 1 DOP = 208.5638 UZS 1 UZS = 0.0048 DOP
11 4 2025 1 DOP = 209.9611 UZS 1 UZS = 0.0048 DOP
12 4 2025 1 DOP = 209.9686 UZS 1 UZS = 0.0048 DOP
13 4 2025 1 DOP = 210.4599 UZS 1 UZS = 0.0048 DOP
14 4 2025 1 DOP = 210.6754 UZS 1 UZS = 0.0047 DOP
15 4 2025 1 DOP = 212.2475 UZS 1 UZS = 0.0047 DOP
16 4 2025 1 DOP = 214.722 UZS 1 UZS = 0.0047 DOP
17 4 2025 1 DOP = 216.6593 UZS 1 UZS = 0.0046 DOP
18 4 2025 1 DOP = 214.6447 UZS 1 UZS = 0.0047 DOP
19 4 2025 1 DOP = 214.6395 UZS 1 UZS = 0.0047 DOP
20 4 2025 1 DOP = 214.6395 UZS 1 UZS = 0.0047 DOP
21 4 2025 1 DOP = 214.6575 UZS 1 UZS = 0.0047 DOP
22 4 2025 1 DOP = 216.1008 UZS 1 UZS = 0.0046 DOP
23 4 2025 1 DOP = 216.8488 UZS 1 UZS = 0.0046 DOP
24 4 2025 1 DOP = 217.0295 UZS 1 UZS = 0.0046 DOP
25 4 2025 1 DOP = 218.5326 UZS 1 UZS = 0.0046 DOP
26 4 2025 1 DOP = 219.3042 UZS 1 UZS = 0.0046 DOP
27 4 2025 1 DOP = 219.3042 UZS 1 UZS = 0.0046 DOP
28 4 2025 1 DOP = 219.8665 UZS 1 UZS = 0.0045 DOP
29 4 2025 1 DOP = 219.7335 UZS 1 UZS = 0.0046 DOP
30 4 2025 1 DOP = 219.7567 UZS 1 UZS = 0.0046 DOP

May 2025

日付DOP-UZSUZS-DOP
01 5 2025 1 DOP = 219.7208 UZS 1 UZS = 0.0046 DOP
02 5 2025 1 DOP = 219.6355 UZS 1 UZS = 0.0046 DOP
03 5 2025 1 DOP = 219.6394 UZS 1 UZS = 0.0046 DOP
04 5 2025 1 DOP = 219.6394 UZS 1 UZS = 0.0046 DOP
05 5 2025 1 DOP = 219.4727 UZS 1 UZS = 0.0046 DOP
06 5 2025 1 DOP = 219.8359 UZS 1 UZS = 0.0045 DOP
07 5 2025 1 DOP = 219.567 UZS 1 UZS = 0.0046 DOP
08 5 2025 1 DOP = 219.5823 UZS 1 UZS = 0.0046 DOP
09 5 2025 1 DOP = 218.9058 UZS 1 UZS = 0.0046 DOP
10 5 2025 1 DOP = 218.945 UZS 1 UZS = 0.0046 DOP
11 5 2025 1 DOP = 219.1541 UZS 1 UZS = 0.0046 DOP
12 5 2025 1 DOP = 218.9683 UZS 1 UZS = 0.0046 DOP
13 5 2025 1 DOP = 219.4943 UZS 1 UZS = 0.0046 DOP
14 5 2025 1 DOP = 220.0526 UZS 1 UZS = 0.0045 DOP
15 5 2025 1 DOP = 220.6306 UZS 1 UZS = 0.0045 DOP
16 5 2025 1 DOP = 220.3146 UZS 1 UZS = 0.0045 DOP
17 5 2025 1 DOP = 220.3156 UZS 1 UZS = 0.0045 DOP
18 5 2025 1 DOP = 220.3156 UZS 1 UZS = 0.0045 DOP
19 5 2025 1 DOP = 219.2146 UZS 1 UZS = 0.0046 DOP
20 5 2025 1 DOP = 218.3871 UZS 1 UZS = 0.0046 DOP
21 5 2025 1 DOP = 218.726 UZS 1 UZS = 0.0046 DOP
22 5 2025 1 DOP = 219.2048 UZS 1 UZS = 0.0046 DOP
23 5 2025 1 DOP = 218.4992 UZS 1 UZS = 0.0046 DOP
24 5 2025 1 DOP = 218.4992 UZS 1 UZS = 0.0046 DOP
25 5 2025 1 DOP = 218.4992 UZS 1 UZS = 0.0046 DOP
26 5 2025 1 DOP = 219.4627 UZS 1 UZS = 0.0046 DOP
27 5 2025 1 DOP = 219.5812 UZS 1 UZS = 0.0046 DOP
28 5 2025 1 DOP = 218.2723 UZS 1 UZS = 0.0046 DOP
29 5 2025 1 DOP = 217.3169 UZS 1 UZS = 0.0046 DOP
30 5 2025 1 DOP = 216.292 UZS 1 UZS = 0.0046 DOP
31 5 2025 1 DOP = 216.292 UZS 1 UZS = 0.0046 DOP

Jun 2025

日付DOP-UZSUZS-DOP
01 6 2025 1 DOP = 216.5888 UZS 1 UZS = 0.0046 DOP
02 6 2025 1 DOP = 217.0507 UZS 1 UZS = 0.0046 DOP
03 6 2025 1 DOP = 217.3614 UZS 1 UZS = 0.0046 DOP
04 6 2025 1 DOP = 217.7551 UZS 1 UZS = 0.0046 DOP
05 6 2025 1 DOP = 217.2991 UZS 1 UZS = 0.0046 DOP
06 6 2025 1 DOP = 216.4467 UZS 1 UZS = 0.0046 DOP
07 6 2025 1 DOP = 215.8636 UZS 1 UZS = 0.0046 DOP

DOP-UZSおよびUZS-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats