currencystats247.com

CurrencyStats247 > 為替レート > DOP-USDおよびUSD-DOPの為替レート - 2025年

DOP-USDおよびUSD-DOPの為替レート - 2025年

DOP-USDおよびUSD-DOPの為替レート

下から2025年のDOP-USDおよびUSD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.0164 USD
1 USD = 60.931 DOP

Jan 2025

日付DOP-USDUSD-DOP
01 1 2025 1 DOP = 0.0164 USD 1 USD = 60.8528 DOP
02 1 2025 1 DOP = 0.0164 USD 1 USD = 61.0862 DOP
03 1 2025 1 DOP = 0.0164 USD 1 USD = 61.0964 DOP
04 1 2025 1 DOP = 0.0164 USD 1 USD = 60.9821 DOP
05 1 2025 1 DOP = 0.0164 USD 1 USD = 60.9821 DOP
06 1 2025 1 DOP = 0.0163 USD 1 USD = 61.1788 DOP
07 1 2025 1 DOP = 0.0163 USD 1 USD = 61.2259 DOP
08 1 2025 1 DOP = 0.0163 USD 1 USD = 61.2641 DOP
09 1 2025 1 DOP = 0.0163 USD 1 USD = 61.3273 DOP
10 1 2025 1 DOP = 0.0163 USD 1 USD = 61.3867 DOP
11 1 2025 1 DOP = 0.0162 USD 1 USD = 61.6584 DOP
12 1 2025 1 DOP = 0.0162 USD 1 USD = 61.6584 DOP
13 1 2025 1 DOP = 0.0163 USD 1 USD = 61.2742 DOP
14 1 2025 1 DOP = 0.0163 USD 1 USD = 61.2454 DOP
15 1 2025 1 DOP = 0.0163 USD 1 USD = 61.4214 DOP
16 1 2025 1 DOP = 0.0163 USD 1 USD = 61.3404 DOP
17 1 2025 1 DOP = 0.0163 USD 1 USD = 61.2685 DOP
18 1 2025 1 DOP = 0.0163 USD 1 USD = 61.2489 DOP
19 1 2025 1 DOP = 0.0163 USD 1 USD = 61.2489 DOP
20 1 2025 1 DOP = 0.0163 USD 1 USD = 61.3346 DOP
21 1 2025 1 DOP = 0.0163 USD 1 USD = 61.3527 DOP
22 1 2025 1 DOP = 0.0164 USD 1 USD = 61.0229 DOP
23 1 2025 1 DOP = 0.0163 USD 1 USD = 61.3994 DOP
24 1 2025 1 DOP = 0.0162 USD 1 USD = 61.6045 DOP
25 1 2025 1 DOP = 0.0163 USD 1 USD = 61.4725 DOP
26 1 2025 1 DOP = 0.0163 USD 1 USD = 61.4725 DOP
27 1 2025 1 DOP = 0.0162 USD 1 USD = 61.5639 DOP
28 1 2025 1 DOP = 0.0162 USD 1 USD = 61.6535 DOP
29 1 2025 1 DOP = 0.0162 USD 1 USD = 61.6273 DOP
30 1 2025 1 DOP = 0.0162 USD 1 USD = 61.7415 DOP
31 1 2025 1 DOP = 0.0162 USD 1 USD = 61.7557 DOP

Feb 2025

日付DOP-USDUSD-DOP
01 2 2025 1 DOP = 0.0162 USD 1 USD = 61.7558 DOP
02 2 2025 1 DOP = 0.0162 USD 1 USD = 61.8577 DOP
03 2 2025 1 DOP = 0.0161 USD 1 USD = 62.1155 DOP
04 2 2025 1 DOP = 0.0162 USD 1 USD = 61.7931 DOP
05 2 2025 1 DOP = 0.0162 USD 1 USD = 61.8381 DOP
06 2 2025 1 DOP = 0.0161 USD 1 USD = 61.9929 DOP
07 2 2025 1 DOP = 0.0161 USD 1 USD = 62.0889 DOP
08 2 2025 1 DOP = 0.016 USD 1 USD = 62.3288 DOP
09 2 2025 1 DOP = 0.016 USD 1 USD = 62.3288 DOP
10 2 2025 1 DOP = 0.0161 USD 1 USD = 62.2869 DOP
11 2 2025 1 DOP = 0.0161 USD 1 USD = 61.9876 DOP
12 2 2025 1 DOP = 0.0161 USD 1 USD = 62.0234 DOP
13 2 2025 1 DOP = 0.0162 USD 1 USD = 61.8689 DOP
14 2 2025 1 DOP = 0.0161 USD 1 USD = 62.187 DOP
15 2 2025 1 DOP = 0.0161 USD 1 USD = 61.9803 DOP
16 2 2025 1 DOP = 0.0161 USD 1 USD = 61.9803 DOP
17 2 2025 1 DOP = 0.0161 USD 1 USD = 62.0721 DOP
18 2 2025 1 DOP = 0.0161 USD 1 USD = 62.2301 DOP
19 2 2025 1 DOP = 0.0161 USD 1 USD = 62.1426 DOP
20 2 2025 1 DOP = 0.0161 USD 1 USD = 62.1768 DOP
21 2 2025 1 DOP = 0.016 USD 1 USD = 62.3462 DOP
22 2 2025 1 DOP = 0.016 USD 1 USD = 62.3382 DOP
23 2 2025 1 DOP = 0.016 USD 1 USD = 62.3382 DOP
24 2 2025 1 DOP = 0.0161 USD 1 USD = 62.1607 DOP
25 2 2025 1 DOP = 0.0161 USD 1 USD = 62.3009 DOP
26 2 2025 1 DOP = 0.016 USD 1 USD = 62.3555 DOP
27 2 2025 1 DOP = 0.016 USD 1 USD = 62.4081 DOP
28 2 2025 1 DOP = 0.0161 USD 1 USD = 62.2633 DOP

Mar 2025

日付DOP-USDUSD-DOP
01 3 2025 1 DOP = 0.016 USD 1 USD = 62.3504 DOP
02 3 2025 1 DOP = 0.016 USD 1 USD = 62.4115 DOP
03 3 2025 1 DOP = 0.0161 USD 1 USD = 62.148 DOP
04 3 2025 1 DOP = 0.0161 USD 1 USD = 62.3006 DOP
05 3 2025 1 DOP = 0.0161 USD 1 USD = 62.2455 DOP
06 3 2025 1 DOP = 0.016 USD 1 USD = 62.4696 DOP
07 3 2025 1 DOP = 0.016 USD 1 USD = 62.5873 DOP
08 3 2025 1 DOP = 0.016 USD 1 USD = 62.6309 DOP
09 3 2025 1 DOP = 0.016 USD 1 USD = 62.6309 DOP
10 3 2025 1 DOP = 0.016 USD 1 USD = 62.6305 DOP
11 3 2025 1 DOP = 0.016 USD 1 USD = 62.6275 DOP
12 3 2025 1 DOP = 0.0159 USD 1 USD = 62.7608 DOP
13 3 2025 1 DOP = 0.016 USD 1 USD = 62.6569 DOP
14 3 2025 1 DOP = 0.0159 USD 1 USD = 62.8344 DOP
15 3 2025 1 DOP = 0.0159 USD 1 USD = 62.7329 DOP
16 3 2025 1 DOP = 0.0159 USD 1 USD = 62.7329 DOP
17 3 2025 1 DOP = 0.0159 USD 1 USD = 62.9533 DOP
18 3 2025 1 DOP = 0.0159 USD 1 USD = 62.8684 DOP
19 3 2025 1 DOP = 0.0159 USD 1 USD = 62.8021 DOP
20 3 2025 1 DOP = 0.0158 USD 1 USD = 63.1273 DOP
21 3 2025 1 DOP = 0.0159 USD 1 USD = 62.9916 DOP
22 3 2025 1 DOP = 0.0159 USD 1 USD = 62.8453 DOP
23 3 2025 1 DOP = 0.0159 USD 1 USD = 62.8453 DOP
24 3 2025 1 DOP = 0.0158 USD 1 USD = 63.1441 DOP
25 3 2025 1 DOP = 0.0158 USD 1 USD = 63.1367 DOP
26 3 2025 1 DOP = 0.0158 USD 1 USD = 63.2292 DOP
27 3 2025 1 DOP = 0.0158 USD 1 USD = 63.1796 DOP
28 3 2025 1 DOP = 0.0158 USD 1 USD = 63.113 DOP
29 3 2025 1 DOP = 0.016 USD 1 USD = 62.4478 DOP
30 3 2025 1 DOP = 0.016 USD 1 USD = 62.4478 DOP
31 3 2025 1 DOP = 0.0159 USD 1 USD = 62.9913 DOP

Apr 2025

日付DOP-USDUSD-DOP
01 4 2025 1 DOP = 0.0158 USD 1 USD = 63.3098 DOP
02 4 2025 1 DOP = 0.0158 USD 1 USD = 63.1306 DOP
03 4 2025 1 DOP = 0.0158 USD 1 USD = 63.1466 DOP
04 4 2025 1 DOP = 0.0159 USD 1 USD = 63.0096 DOP
05 4 2025 1 DOP = 0.0157 USD 1 USD = 63.5439 DOP
06 4 2025 1 DOP = 0.0157 USD 1 USD = 63.5439 DOP
07 4 2025 1 DOP = 0.0159 USD 1 USD = 62.9165 DOP
08 4 2025 1 DOP = 0.016 USD 1 USD = 62.6551 DOP
09 4 2025 1 DOP = 0.0161 USD 1 USD = 62.1904 DOP
10 4 2025 1 DOP = 0.0161 USD 1 USD = 61.9514 DOP
11 4 2025 1 DOP = 0.0162 USD 1 USD = 61.7746 DOP
12 4 2025 1 DOP = 0.0162 USD 1 USD = 61.6346 DOP
13 4 2025 1 DOP = 0.0162 USD 1 USD = 61.6346 DOP
14 4 2025 1 DOP = 0.0162 USD 1 USD = 61.5563 DOP
15 4 2025 1 DOP = 0.0164 USD 1 USD = 61.1592 DOP
16 4 2025 1 DOP = 0.0166 USD 1 USD = 60.372 DOP
17 4 2025 1 DOP = 0.0167 USD 1 USD = 59.9398 DOP
18 4 2025 1 DOP = 0.0165 USD 1 USD = 60.5024 DOP
19 4 2025 1 DOP = 0.0165 USD 1 USD = 60.5039 DOP
20 4 2025 1 DOP = 0.0165 USD 1 USD = 60.5039 DOP
21 4 2025 1 DOP = 0.0165 USD 1 USD = 60.4988 DOP
22 4 2025 1 DOP = 0.0167 USD 1 USD = 59.7346 DOP
23 4 2025 1 DOP = 0.0168 USD 1 USD = 59.385 DOP
24 4 2025 1 DOP = 0.0169 USD 1 USD = 59.3011 DOP
25 4 2025 1 DOP = 0.0169 USD 1 USD = 59.1493 DOP
26 4 2025 1 DOP = 0.0169 USD 1 USD = 59.0504 DOP
27 4 2025 1 DOP = 0.0169 USD 1 USD = 59.0504 DOP
28 4 2025 1 DOP = 0.017 USD 1 USD = 58.9466 DOP
29 4 2025 1 DOP = 0.017 USD 1 USD = 58.9101 DOP
30 4 2025 1 DOP = 0.017 USD 1 USD = 58.8388 DOP

May 2025

日付DOP-USDUSD-DOP
01 5 2025 1 DOP = 0.0169 USD 1 USD = 59.032 DOP
02 5 2025 1 DOP = 0.017 USD 1 USD = 58.7459 DOP
03 5 2025 1 DOP = 0.017 USD 1 USD = 58.8703 DOP
04 5 2025 1 DOP = 0.017 USD 1 USD = 58.8703 DOP
05 5 2025 1 DOP = 0.017 USD 1 USD = 58.7909 DOP
06 5 2025 1 DOP = 0.017 USD 1 USD = 58.8438 DOP
07 5 2025 1 DOP = 0.017 USD 1 USD = 58.861 DOP
08 5 2025 1 DOP = 0.017 USD 1 USD = 58.7306 DOP
09 5 2025 1 DOP = 0.017 USD 1 USD = 58.816 DOP
10 5 2025 1 DOP = 0.017 USD 1 USD = 58.8504 DOP
11 5 2025 1 DOP = 0.017 USD 1 USD = 58.7942 DOP
12 5 2025 1 DOP = 0.017 USD 1 USD = 58.7086 DOP
13 5 2025 1 DOP = 0.017 USD 1 USD = 58.7253 DOP
14 5 2025 1 DOP = 0.017 USD 1 USD = 58.8568 DOP
15 5 2025 1 DOP = 0.017 USD 1 USD = 58.8732 DOP
16 5 2025 1 DOP = 0.017 USD 1 USD = 58.823 DOP
17 5 2025 1 DOP = 0.0169 USD 1 USD = 59.0406 DOP
18 5 2025 1 DOP = 0.0169 USD 1 USD = 59.0406 DOP
19 5 2025 1 DOP = 0.017 USD 1 USD = 58.933 DOP
20 5 2025 1 DOP = 0.017 USD 1 USD = 58.8484 DOP
21 5 2025 1 DOP = 0.017 USD 1 USD = 58.9311 DOP
22 5 2025 1 DOP = 0.017 USD 1 USD = 58.9562 DOP
23 5 2025 1 DOP = 0.0169 USD 1 USD = 59.0784 DOP
24 5 2025 1 DOP = 0.017 USD 1 USD = 58.9612 DOP
25 5 2025 1 DOP = 0.017 USD 1 USD = 58.9612 DOP
26 5 2025 1 DOP = 0.017 USD 1 USD = 58.8582 DOP
27 5 2025 1 DOP = 0.017 USD 1 USD = 58.9244 DOP
28 5 2025 1 DOP = 0.0169 USD 1 USD = 59.0591 DOP
29 5 2025 1 DOP = 0.0169 USD 1 USD = 59.0681 DOP
30 5 2025 1 DOP = 0.0169 USD 1 USD = 58.9997 DOP
31 5 2025 1 DOP = 0.0169 USD 1 USD = 58.9997 DOP

Jun 2025

日付DOP-USDUSD-DOP
01 6 2025 1 DOP = 0.017 USD 1 USD = 58.9189 DOP
02 6 2025 1 DOP = 0.017 USD 1 USD = 58.8882 DOP
03 6 2025 1 DOP = 0.0169 USD 1 USD = 59.0742 DOP
04 6 2025 1 DOP = 0.0169 USD 1 USD = 59.0213 DOP
05 6 2025 1 DOP = 0.0169 USD 1 USD = 59.0571 DOP
06 6 2025 1 DOP = 0.0169 USD 1 USD = 59.0337 DOP
07 6 2025 1 DOP = 0.0169 USD 1 USD = 59.131 DOP
08 6 2025 1 DOP = 0.0169 USD 1 USD = 59.131 DOP
09 6 2025 1 DOP = 0.0169 USD 1 USD = 59.1012 DOP
10 6 2025 1 DOP = 0.0169 USD 1 USD = 59.0914 DOP
11 6 2025 1 DOP = 0.0169 USD 1 USD = 59.0139 DOP
12 6 2025 1 DOP = 0.0169 USD 1 USD = 59.0752 DOP
13 6 2025 1 DOP = 0.0169 USD 1 USD = 59.1104 DOP
14 6 2025 1 DOP = 0.017 USD 1 USD = 58.8031 DOP
15 6 2025 1 DOP = 0.017 USD 1 USD = 58.8031 DOP
16 6 2025 1 DOP = 0.017 USD 1 USD = 58.9157 DOP
17 6 2025 1 DOP = 0.0169 USD 1 USD = 59.1039 DOP
18 6 2025 1 DOP = 0.0169 USD 1 USD = 59.0207 DOP
19 6 2025 1 DOP = 0.0169 USD 1 USD = 59.2315 DOP
20 6 2025 1 DOP = 0.0169 USD 1 USD = 59.3348 DOP
21 6 2025 1 DOP = 0.0169 USD 1 USD = 59.2843 DOP
22 6 2025 1 DOP = 0.0169 USD 1 USD = 59.2843 DOP
23 6 2025 1 DOP = 0.0168 USD 1 USD = 59.3489 DOP
24 6 2025 1 DOP = 0.0169 USD 1 USD = 59.1411 DOP
25 6 2025 1 DOP = 0.0169 USD 1 USD = 59.1567 DOP
26 6 2025 1 DOP = 0.0168 USD 1 USD = 59.4843 DOP
27 6 2025 1 DOP = 0.0168 USD 1 USD = 59.4686 DOP
28 6 2025 1 DOP = 0.0168 USD 1 USD = 59.4498 DOP
29 6 2025 1 DOP = 0.0168 USD 1 USD = 59.4498 DOP
30 6 2025 1 DOP = 0.0168 USD 1 USD = 59.4993 DOP

Jul 2025

日付DOP-USDUSD-DOP
01 7 2025 1 DOP = 0.0168 USD 1 USD = 59.4678 DOP
02 7 2025 1 DOP = 0.0168 USD 1 USD = 59.4211 DOP
03 7 2025 1 DOP = 0.0167 USD 1 USD = 59.7848 DOP
04 7 2025 1 DOP = 0.0167 USD 1 USD = 59.8296 DOP
05 7 2025 1 DOP = 0.0167 USD 1 USD = 59.8463 DOP
06 7 2025 1 DOP = 0.0167 USD 1 USD = 59.8463 DOP
07 7 2025 1 DOP = 0.0167 USD 1 USD = 59.8587 DOP
08 7 2025 1 DOP = 0.0167 USD 1 USD = 59.9641 DOP
09 7 2025 1 DOP = 0.0167 USD 1 USD = 59.9585 DOP
10 7 2025 1 DOP = 0.0166 USD 1 USD = 60.1402 DOP
11 7 2025 1 DOP = 0.0166 USD 1 USD = 60.2034 DOP
12 7 2025 1 DOP = 0.0166 USD 1 USD = 60.2026 DOP
13 7 2025 1 DOP = 0.0166 USD 1 USD = 60.2026 DOP
14 7 2025 1 DOP = 0.0166 USD 1 USD = 60.2493 DOP
15 7 2025 1 DOP = 0.0166 USD 1 USD = 60.3725 DOP
16 7 2025 1 DOP = 0.0166 USD 1 USD = 60.3191 DOP
17 7 2025 1 DOP = 0.0166 USD 1 USD = 60.1632 DOP
18 7 2025 1 DOP = 0.0166 USD 1 USD = 60.3721 DOP
19 7 2025 1 DOP = 0.0165 USD 1 USD = 60.4497 DOP
20 7 2025 1 DOP = 0.0165 USD 1 USD = 60.4497 DOP
21 7 2025 1 DOP = 0.0166 USD 1 USD = 60.4122 DOP
22 7 2025 1 DOP = 0.0166 USD 1 USD = 60.3593 DOP
23 7 2025 1 DOP = 0.0165 USD 1 USD = 60.5319 DOP
24 7 2025 1 DOP = 0.0165 USD 1 USD = 60.6819 DOP
25 7 2025 1 DOP = 0.0165 USD 1 USD = 60.7227 DOP
26 7 2025 1 DOP = 0.0165 USD 1 USD = 60.5695 DOP
27 7 2025 1 DOP = 0.0165 USD 1 USD = 60.5695 DOP
28 7 2025 1 DOP = 0.0164 USD 1 USD = 60.8648 DOP
29 7 2025 1 DOP = 0.0164 USD 1 USD = 60.827 DOP
30 7 2025 1 DOP = 0.0164 USD 1 USD = 60.962 DOP
31 7 2025 1 DOP = 0.0164 USD 1 USD = 60.8926 DOP

Aug 2025

日付DOP-USDUSD-DOP
01 8 2025 1 DOP = 0.0165 USD 1 USD = 60.7581 DOP
02 8 2025 1 DOP = 0.0167 USD 1 USD = 59.8421 DOP
03 8 2025 1 DOP = 0.0167 USD 1 USD = 59.8421 DOP
04 8 2025 1 DOP = 0.0166 USD 1 USD = 60.1221 DOP
05 8 2025 1 DOP = 0.0164 USD 1 USD = 60.8035 DOP
06 8 2025 1 DOP = 0.0164 USD 1 USD = 60.8553 DOP
07 8 2025 1 DOP = 0.0164 USD 1 USD = 61.0321 DOP
08 8 2025 1 DOP = 0.0164 USD 1 USD = 61.0242 DOP
09 8 2025 1 DOP = 0.0164 USD 1 USD = 61.0243 DOP
10 8 2025 1 DOP = 0.0164 USD 1 USD = 60.9931 DOP
11 8 2025 1 DOP = 0.0164 USD 1 USD = 61.1056 DOP
12 8 2025 1 DOP = 0.0163 USD 1 USD = 61.235 DOP
13 8 2025 1 DOP = 0.0164 USD 1 USD = 61.1392 DOP
14 8 2025 1 DOP = 0.0162 USD 1 USD = 61.5589 DOP
15 8 2025 1 DOP = 0.0162 USD 1 USD = 61.6997 DOP
16 8 2025 1 DOP = 0.0162 USD 1 USD = 61.725 DOP
17 8 2025 1 DOP = 0.0163 USD 1 USD = 61.4602 DOP
18 8 2025 1 DOP = 0.0162 USD 1 USD = 61.6006 DOP
19 8 2025 1 DOP = 0.0162 USD 1 USD = 61.6082 DOP
20 8 2025 1 DOP = 0.0162 USD 1 USD = 61.8767 DOP
21 8 2025 1 DOP = 0.0161 USD 1 USD = 62.0629 DOP
22 8 2025 1 DOP = 0.016 USD 1 USD = 62.3594 DOP
23 8 2025 1 DOP = 0.016 USD 1 USD = 62.6504 DOP
24 8 2025 1 DOP = 0.0162 USD 1 USD = 61.6999 DOP
25 8 2025 1 DOP = 0.0161 USD 1 USD = 62.1561 DOP
26 8 2025 1 DOP = 0.016 USD 1 USD = 62.4077 DOP
27 8 2025 1 DOP = 0.0159 USD 1 USD = 62.7784 DOP
28 8 2025 1 DOP = 0.0159 USD 1 USD = 62.9648 DOP
29 8 2025 1 DOP = 0.0159 USD 1 USD = 62.984 DOP
30 8 2025 1 DOP = 0.0159 USD 1 USD = 62.8706 DOP
31 8 2025 1 DOP = 0.0159 USD 1 USD = 62.8706 DOP

Sep 2025

日付DOP-USDUSD-DOP
01 9 2025 1 DOP = 0.0159 USD 1 USD = 62.8126 DOP
02 9 2025 1 DOP = 0.0159 USD 1 USD = 62.991 DOP
03 9 2025 1 DOP = 0.0159 USD 1 USD = 63.0499 DOP
04 9 2025 1 DOP = 0.0159 USD 1 USD = 63.0813 DOP
05 9 2025 1 DOP = 0.0159 USD 1 USD = 63.0558 DOP

DOP-USDおよびUSD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats