currencystats247.com

CurrencyStats247 > 為替レート > DOP-UGXおよびUGX-DOPの為替レート - 2026年

DOP-UGXおよびUGX-DOPの為替レート - 2026年

DOP-UGXおよびUGX-DOPの為替レート

下から2026年のDOP-UGXおよびUGX-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 60.6934 UGX
1 UGX = 0.0165 DOP

Jan 2026

日付DOP-UGXUGX-DOP
01 1 2026 1 DOP = 57.4269 UGX 1 UGX = 0.0174 DOP
02 1 2026 1 DOP = 57.4307 UGX 1 UGX = 0.0174 DOP
03 1 2026 1 DOP = 57.4307 UGX 1 UGX = 0.0174 DOP
04 1 2026 1 DOP = 57.4307 UGX 1 UGX = 0.0174 DOP
05 1 2026 1 DOP = 57.3539 UGX 1 UGX = 0.0174 DOP
06 1 2026 1 DOP = 57.059 UGX 1 UGX = 0.0175 DOP
07 1 2026 1 DOP = 56.7655 UGX 1 UGX = 0.0176 DOP
08 1 2026 1 DOP = 56.6572 UGX 1 UGX = 0.0176 DOP
09 1 2026 1 DOP = 56.548 UGX 1 UGX = 0.0177 DOP
10 1 2026 1 DOP = 56.9343 UGX 1 UGX = 0.0176 DOP
11 1 2026 1 DOP = 56.5131 UGX 1 UGX = 0.0177 DOP
12 1 2026 1 DOP = 56.7587 UGX 1 UGX = 0.0176 DOP
13 1 2026 1 DOP = 55.9516 UGX 1 UGX = 0.0179 DOP
14 1 2026 1 DOP = 55.9085 UGX 1 UGX = 0.0179 DOP
15 1 2026 1 DOP = 55.6619 UGX 1 UGX = 0.018 DOP
16 1 2026 1 DOP = 55.8017 UGX 1 UGX = 0.0179 DOP
17 1 2026 1 DOP = 55.8017 UGX 1 UGX = 0.0179 DOP
18 1 2026 1 DOP = 55.8017 UGX 1 UGX = 0.0179 DOP
19 1 2026 1 DOP = 54.7568 UGX 1 UGX = 0.0183 DOP
20 1 2026 1 DOP = 54.5626 UGX 1 UGX = 0.0183 DOP
21 1 2026 1 DOP = 54.8961 UGX 1 UGX = 0.0182 DOP
22 1 2026 1 DOP = 55.4771 UGX 1 UGX = 0.018 DOP
23 1 2026 1 DOP = 56.1055 UGX 1 UGX = 0.0178 DOP
24 1 2026 1 DOP = 56.1055 UGX 1 UGX = 0.0178 DOP
25 1 2026 1 DOP = 56.1055 UGX 1 UGX = 0.0178 DOP
26 1 2026 1 DOP = 56.6127 UGX 1 UGX = 0.0177 DOP
27 1 2026 1 DOP = 56.7477 UGX 1 UGX = 0.0176 DOP
28 1 2026 1 DOP = 56.9057 UGX 1 UGX = 0.0176 DOP
29 1 2026 1 DOP = 56.9048 UGX 1 UGX = 0.0176 DOP
30 1 2026 1 DOP = 56.787 UGX 1 UGX = 0.0176 DOP
31 1 2026 1 DOP = 57.416 UGX 1 UGX = 0.0174 DOP

Feb 2026

日付DOP-UGXUGX-DOP
01 2 2026 1 DOP = 56.7859 UGX 1 UGX = 0.0176 DOP
02 2 2026 1 DOP = 56.5502 UGX 1 UGX = 0.0177 DOP
03 2 2026 1 DOP = 56.6155 UGX 1 UGX = 0.0177 DOP
04 2 2026 1 DOP = 56.7551 UGX 1 UGX = 0.0176 DOP
05 2 2026 1 DOP = 56.5632 UGX 1 UGX = 0.0177 DOP
06 2 2026 1 DOP = 56.3768 UGX 1 UGX = 0.0177 DOP
07 2 2026 1 DOP = 56.3768 UGX 1 UGX = 0.0177 DOP
08 2 2026 1 DOP = 56.3768 UGX 1 UGX = 0.0177 DOP
09 2 2026 1 DOP = 56.5442 UGX 1 UGX = 0.0177 DOP
10 2 2026 1 DOP = 56.7219 UGX 1 UGX = 0.0176 DOP
11 2 2026 1 DOP = 56.4041 UGX 1 UGX = 0.0177 DOP
12 2 2026 1 DOP = 56.4622 UGX 1 UGX = 0.0177 DOP
13 2 2026 1 DOP = 56.8226 UGX 1 UGX = 0.0176 DOP
14 2 2026 1 DOP = 56.8219 UGX 1 UGX = 0.0176 DOP
15 2 2026 1 DOP = 56.8219 UGX 1 UGX = 0.0176 DOP
16 2 2026 1 DOP = 56.8662 UGX 1 UGX = 0.0176 DOP
17 2 2026 1 DOP = 57.289 UGX 1 UGX = 0.0175 DOP
18 2 2026 1 DOP = 57.5333 UGX 1 UGX = 0.0174 DOP
19 2 2026 1 DOP = 58.2568 UGX 1 UGX = 0.0172 DOP
20 2 2026 1 DOP = 58.5659 UGX 1 UGX = 0.0171 DOP
21 2 2026 1 DOP = 58.5649 UGX 1 UGX = 0.0171 DOP
22 2 2026 1 DOP = 58.5649 UGX 1 UGX = 0.0171 DOP
23 2 2026 1 DOP = 58.5647 UGX 1 UGX = 0.0171 DOP
24 2 2026 1 DOP = 58.7606 UGX 1 UGX = 0.017 DOP
25 2 2026 1 DOP = 59.237 UGX 1 UGX = 0.0169 DOP
26 2 2026 1 DOP = 59.4959 UGX 1 UGX = 0.0168 DOP
27 2 2026 1 DOP = 59.722 UGX 1 UGX = 0.0167 DOP
28 2 2026 1 DOP = 59.722 UGX 1 UGX = 0.0167 DOP

Mar 2026

日付DOP-UGXUGX-DOP
01 3 2026 1 DOP = 59.722 UGX 1 UGX = 0.0167 DOP
02 3 2026 1 DOP = 60.4451 UGX 1 UGX = 0.0165 DOP
03 3 2026 1 DOP = 62.0279 UGX 1 UGX = 0.0161 DOP
04 3 2026 1 DOP = 62.2773 UGX 1 UGX = 0.0161 DOP
05 3 2026 1 DOP = 61.8761 UGX 1 UGX = 0.0162 DOP
06 3 2026 1 DOP = 61.9846 UGX 1 UGX = 0.0161 DOP
07 3 2026 1 DOP = 61.9843 UGX 1 UGX = 0.0161 DOP
08 3 2026 1 DOP = 61.9843 UGX 1 UGX = 0.0161 DOP
09 3 2026 1 DOP = 63.0413 UGX 1 UGX = 0.0159 DOP
10 3 2026 1 DOP = 61.7146 UGX 1 UGX = 0.0162 DOP
11 3 2026 1 DOP = 60.8955 UGX 1 UGX = 0.0164 DOP
12 3 2026 1 DOP = 61.2832 UGX 1 UGX = 0.0163 DOP
13 3 2026 1 DOP = 61.197 UGX 1 UGX = 0.0163 DOP
14 3 2026 1 DOP = 61.1978 UGX 1 UGX = 0.0163 DOP
15 3 2026 1 DOP = 61.1978 UGX 1 UGX = 0.0163 DOP
16 3 2026 1 DOP = 61.8524 UGX 1 UGX = 0.0162 DOP
17 3 2026 1 DOP = 61.8446 UGX 1 UGX = 0.0162 DOP
18 3 2026 1 DOP = 62.2293 UGX 1 UGX = 0.0161 DOP
19 3 2026 1 DOP = 62.5126 UGX 1 UGX = 0.016 DOP
20 3 2026 1 DOP = 63.6779 UGX 1 UGX = 0.0157 DOP
21 3 2026 1 DOP = 63.6774 UGX 1 UGX = 0.0157 DOP
22 3 2026 1 DOP = 63.6774 UGX 1 UGX = 0.0157 DOP
23 3 2026 1 DOP = 63.618 UGX 1 UGX = 0.0157 DOP
24 3 2026 1 DOP = 62.509 UGX 1 UGX = 0.016 DOP
25 3 2026 1 DOP = 61.3702 UGX 1 UGX = 0.0163 DOP
26 3 2026 1 DOP = 61.7009 UGX 1 UGX = 0.0162 DOP
27 3 2026 1 DOP = 62.5837 UGX 1 UGX = 0.016 DOP
28 3 2026 1 DOP = 62.3807 UGX 1 UGX = 0.016 DOP
29 3 2026 1 DOP = 62.5839 UGX 1 UGX = 0.016 DOP
30 3 2026 1 DOP = 63.0657 UGX 1 UGX = 0.0159 DOP
31 3 2026 1 DOP = 62.8225 UGX 1 UGX = 0.0159 DOP

Apr 2026

日付DOP-UGXUGX-DOP
01 4 2026 1 DOP = 61.9138 UGX 1 UGX = 0.0162 DOP
02 4 2026 1 DOP = 62.0638 UGX 1 UGX = 0.0161 DOP
03 4 2026 1 DOP = 62.0643 UGX 1 UGX = 0.0161 DOP
04 4 2026 1 DOP = 61.5154 UGX 1 UGX = 0.0163 DOP
05 4 2026 1 DOP = 61.5154 UGX 1 UGX = 0.0163 DOP
06 4 2026 1 DOP = 61.5161 UGX 1 UGX = 0.0163 DOP
07 4 2026 1 DOP = 61.819 UGX 1 UGX = 0.0162 DOP
08 4 2026 1 DOP = 61.1816 UGX 1 UGX = 0.0163 DOP
09 4 2026 1 DOP = 60.7658 UGX 1 UGX = 0.0165 DOP
10 4 2026 1 DOP = 61.449 UGX 1 UGX = 0.0163 DOP
11 4 2026 1 DOP = 61.449 UGX 1 UGX = 0.0163 DOP
12 4 2026 1 DOP = 61.449 UGX 1 UGX = 0.0163 DOP
13 4 2026 1 DOP = 62.1249 UGX 1 UGX = 0.0161 DOP
14 4 2026 1 DOP = 62.2529 UGX 1 UGX = 0.0161 DOP
15 4 2026 1 DOP = 62.012 UGX 1 UGX = 0.0161 DOP
16 4 2026 1 DOP = 61.7184 UGX 1 UGX = 0.0162 DOP
17 4 2026 1 DOP = 61.7734 UGX 1 UGX = 0.0162 DOP
18 4 2026 1 DOP = 61.7734 UGX 1 UGX = 0.0162 DOP
19 4 2026 1 DOP = 61.7734 UGX 1 UGX = 0.0162 DOP
20 4 2026 1 DOP = 61.5797 UGX 1 UGX = 0.0162 DOP
21 4 2026 1 DOP = 61.5569 UGX 1 UGX = 0.0162 DOP
22 4 2026 1 DOP = 61.5673 UGX 1 UGX = 0.0162 DOP
23 4 2026 1 DOP = 61.5665 UGX 1 UGX = 0.0162 DOP
24 4 2026 1 DOP = 62.4495 UGX 1 UGX = 0.016 DOP
25 4 2026 1 DOP = 62.5381 UGX 1 UGX = 0.016 DOP
26 4 2026 1 DOP = 62.4498 UGX 1 UGX = 0.016 DOP
27 4 2026 1 DOP = 62.5806 UGX 1 UGX = 0.016 DOP
28 4 2026 1 DOP = 62.617 UGX 1 UGX = 0.016 DOP
29 4 2026 1 DOP = 63.0529 UGX 1 UGX = 0.0159 DOP
30 4 2026 1 DOP = 63.172 UGX 1 UGX = 0.0158 DOP

May 2026

日付DOP-UGXUGX-DOP
01 5 2026 1 DOP = 63.3151 UGX 1 UGX = 0.0158 DOP
02 5 2026 1 DOP = 63.2057 UGX 1 UGX = 0.0158 DOP
03 5 2026 1 DOP = 63.2057 UGX 1 UGX = 0.0158 DOP
04 5 2026 1 DOP = 63.0997 UGX 1 UGX = 0.0158 DOP
05 5 2026 1 DOP = 63.3597 UGX 1 UGX = 0.0158 DOP
06 5 2026 1 DOP = 63.1224 UGX 1 UGX = 0.0158 DOP
07 5 2026 1 DOP = 62.8907 UGX 1 UGX = 0.0159 DOP
08 5 2026 1 DOP = 63.0018 UGX 1 UGX = 0.0159 DOP
09 5 2026 1 DOP = 63.0074 UGX 1 UGX = 0.0159 DOP
10 5 2026 1 DOP = 63.0074 UGX 1 UGX = 0.0159 DOP
11 5 2026 1 DOP = 63.5041 UGX 1 UGX = 0.0157 DOP
12 5 2026 1 DOP = 63.6886 UGX 1 UGX = 0.0157 DOP
13 5 2026 1 DOP = 63.7087 UGX 1 UGX = 0.0157 DOP
14 5 2026 1 DOP = 63.0964 UGX 1 UGX = 0.0158 DOP
15 5 2026 1 DOP = 62.8437 UGX 1 UGX = 0.0159 DOP
16 5 2026 1 DOP = 62.8448 UGX 1 UGX = 0.0159 DOP
17 5 2026 1 DOP = 62.8448 UGX 1 UGX = 0.0159 DOP
18 5 2026 1 DOP = 63.1912 UGX 1 UGX = 0.0158 DOP
19 5 2026 1 DOP = 63.6913 UGX 1 UGX = 0.0157 DOP
20 5 2026 1 DOP = 64.1424 UGX 1 UGX = 0.0156 DOP
21 5 2026 1 DOP = 64.2238 UGX 1 UGX = 0.0156 DOP
22 5 2026 1 DOP = 64.2481 UGX 1 UGX = 0.0156 DOP
23 5 2026 1 DOP = 64.2481 UGX 1 UGX = 0.0156 DOP
24 5 2026 1 DOP = 64.2481 UGX 1 UGX = 0.0156 DOP
25 5 2026 1 DOP = 64.073 UGX 1 UGX = 0.0156 DOP
26 5 2026 1 DOP = 64.17 UGX 1 UGX = 0.0156 DOP
27 5 2026 1 DOP = 63.8322 UGX 1 UGX = 0.0157 DOP
28 5 2026 1 DOP = 63.8177 UGX 1 UGX = 0.0157 DOP
29 5 2026 1 DOP = 64.1647 UGX 1 UGX = 0.0156 DOP
30 5 2026 1 DOP = 64.6194 UGX 1 UGX = 0.0155 DOP
31 5 2026 1 DOP = 64.6194 UGX 1 UGX = 0.0155 DOP

Jun 2026

日付DOP-UGXUGX-DOP
01 6 2026 1 DOP = 64.5545 UGX 1 UGX = 0.0155 DOP
02 6 2026 1 DOP = 64.537 UGX 1 UGX = 0.0155 DOP
03 6 2026 1 DOP = 64.9645 UGX 1 UGX = 0.0154 DOP

Jul 2026

日付DOP-UGXUGX-DOP
01 7 2026 1 DOP = 61.7169 UGX 1 UGX = 0.0162 DOP
02 7 2026 1 DOP = 61.6362 UGX 1 UGX = 0.0162 DOP
03 7 2026 1 DOP = 61.6133 UGX 1 UGX = 0.0162 DOP
04 7 2026 1 DOP = 61.6133 UGX 1 UGX = 0.0162 DOP
05 7 2026 1 DOP = 61.6133 UGX 1 UGX = 0.0162 DOP
06 7 2026 1 DOP = 61.7614 UGX 1 UGX = 0.0162 DOP
07 7 2026 1 DOP = 61.9811 UGX 1 UGX = 0.0161 DOP
08 7 2026 1 DOP = 62.7331 UGX 1 UGX = 0.0159 DOP
09 7 2026 1 DOP = 62.6768 UGX 1 UGX = 0.016 DOP
10 7 2026 1 DOP = 62.6607 UGX 1 UGX = 0.016 DOP
11 7 2026 1 DOP = 62.6997 UGX 1 UGX = 0.0159 DOP
12 7 2026 1 DOP = 62.6601 UGX 1 UGX = 0.016 DOP
13 7 2026 1 DOP = 62.7411 UGX 1 UGX = 0.0159 DOP
14 7 2026 1 DOP = 63.2889 UGX 1 UGX = 0.0158 DOP
15 7 2026 1 DOP = 63.2573 UGX 1 UGX = 0.0158 DOP
16 7 2026 1 DOP = 63.0253 UGX 1 UGX = 0.0159 DOP
17 7 2026 1 DOP = 63.0432 UGX 1 UGX = 0.0159 DOP
18 7 2026 1 DOP = 63.0432 UGX 1 UGX = 0.0159 DOP
19 7 2026 1 DOP = 63.0432 UGX 1 UGX = 0.0159 DOP
20 7 2026 1 DOP = 63.3118 UGX 1 UGX = 0.0158 DOP
21 7 2026 1 DOP = 63.5751 UGX 1 UGX = 0.0157 DOP
22 7 2026 1 DOP = 64.2513 UGX 1 UGX = 0.0156 DOP
23 7 2026 1 DOP = 64.6033 UGX 1 UGX = 0.0155 DOP
24 7 2026 1 DOP = 64.7319 UGX 1 UGX = 0.0154 DOP
25 7 2026 1 DOP = 64.7307 UGX 1 UGX = 0.0154 DOP

DOP-UGXおよびUGX-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats