currencystats247.com

CurrencyStats247 > 為替レート > DOP-UGXおよびUGX-DOPの為替レート - 2025年

DOP-UGXおよびUGX-DOPの為替レート - 2025年

DOP-UGXおよびUGX-DOPの為替レート

下から2025年のDOP-UGXおよびUGX-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 60.0424 UGX
1 UGX = 0.0167 DOP

Jan 2025

日付DOP-UGXUGX-DOP
01 1 2025 1 DOP = 60.3269 UGX 1 UGX = 0.0166 DOP
02 1 2025 1 DOP = 60.2123 UGX 1 UGX = 0.0166 DOP
03 1 2025 1 DOP = 60.159 UGX 1 UGX = 0.0166 DOP
04 1 2025 1 DOP = 60.159 UGX 1 UGX = 0.0166 DOP
05 1 2025 1 DOP = 60.159 UGX 1 UGX = 0.0166 DOP
06 1 2025 1 DOP = 60.3899 UGX 1 UGX = 0.0166 DOP
07 1 2025 1 DOP = 60.3489 UGX 1 UGX = 0.0166 DOP
08 1 2025 1 DOP = 60.5216 UGX 1 UGX = 0.0165 DOP
09 1 2025 1 DOP = 60.3039 UGX 1 UGX = 0.0166 DOP
10 1 2025 1 DOP = 60.2309 UGX 1 UGX = 0.0166 DOP
11 1 2025 1 DOP = 60.2309 UGX 1 UGX = 0.0166 DOP
12 1 2025 1 DOP = 60.2309 UGX 1 UGX = 0.0166 DOP
13 1 2025 1 DOP = 60.3843 UGX 1 UGX = 0.0166 DOP
14 1 2025 1 DOP = 60.4177 UGX 1 UGX = 0.0166 DOP
15 1 2025 1 DOP = 60.1296 UGX 1 UGX = 0.0166 DOP
16 1 2025 1 DOP = 60.1458 UGX 1 UGX = 0.0166 DOP
17 1 2025 1 DOP = 60.1553 UGX 1 UGX = 0.0166 DOP
18 1 2025 1 DOP = 60.1553 UGX 1 UGX = 0.0166 DOP
19 1 2025 1 DOP = 60.1553 UGX 1 UGX = 0.0166 DOP
20 1 2025 1 DOP = 60.1553 UGX 1 UGX = 0.0166 DOP
21 1 2025 1 DOP = 59.903 UGX 1 UGX = 0.0167 DOP
22 1 2025 1 DOP = 60.2267 UGX 1 UGX = 0.0166 DOP
23 1 2025 1 DOP = 60.0564 UGX 1 UGX = 0.0167 DOP
24 1 2025 1 DOP = 59.8947 UGX 1 UGX = 0.0167 DOP
25 1 2025 1 DOP = 59.8947 UGX 1 UGX = 0.0167 DOP
26 1 2025 1 DOP = 59.8947 UGX 1 UGX = 0.0167 DOP
27 1 2025 1 DOP = 59.9354 UGX 1 UGX = 0.0167 DOP
28 1 2025 1 DOP = 59.9128 UGX 1 UGX = 0.0167 DOP
29 1 2025 1 DOP = 59.9126 UGX 1 UGX = 0.0167 DOP
30 1 2025 1 DOP = 59.6443 UGX 1 UGX = 0.0168 DOP
31 1 2025 1 DOP = 59.5944 UGX 1 UGX = 0.0168 DOP

Feb 2025

日付DOP-UGXUGX-DOP
01 2 2025 1 DOP = 59.5944 UGX 1 UGX = 0.0168 DOP
02 2 2025 1 DOP = 59.5944 UGX 1 UGX = 0.0168 DOP
03 2 2025 1 DOP = 59.1886 UGX 1 UGX = 0.0169 DOP
04 2 2025 1 DOP = 59.5542 UGX 1 UGX = 0.0168 DOP
05 2 2025 1 DOP = 59.5371 UGX 1 UGX = 0.0168 DOP
06 2 2025 1 DOP = 59.2962 UGX 1 UGX = 0.0169 DOP
07 2 2025 1 DOP = 59.1837 UGX 1 UGX = 0.0169 DOP
08 2 2025 1 DOP = 59.1897 UGX 1 UGX = 0.0169 DOP
09 2 2025 1 DOP = 59.1897 UGX 1 UGX = 0.0169 DOP
10 2 2025 1 DOP = 59.0534 UGX 1 UGX = 0.0169 DOP
11 2 2025 1 DOP = 59.2662 UGX 1 UGX = 0.0169 DOP
12 2 2025 1 DOP = 59.3255 UGX 1 UGX = 0.0169 DOP
13 2 2025 1 DOP = 59.3186 UGX 1 UGX = 0.0169 DOP
14 2 2025 1 DOP = 59.1958 UGX 1 UGX = 0.0169 DOP
15 2 2025 1 DOP = 59.1978 UGX 1 UGX = 0.0169 DOP
16 2 2025 1 DOP = 59.1978 UGX 1 UGX = 0.0169 DOP
17 2 2025 1 DOP = 59.2832 UGX 1 UGX = 0.0169 DOP
18 2 2025 1 DOP = 59.2684 UGX 1 UGX = 0.0169 DOP
19 2 2025 1 DOP = 59.1415 UGX 1 UGX = 0.0169 DOP
20 2 2025 1 DOP = 59.0926 UGX 1 UGX = 0.0169 DOP
21 2 2025 1 DOP = 58.9209 UGX 1 UGX = 0.017 DOP
22 2 2025 1 DOP = 58.9209 UGX 1 UGX = 0.017 DOP
23 2 2025 1 DOP = 58.9209 UGX 1 UGX = 0.017 DOP
24 2 2025 1 DOP = 59.119 UGX 1 UGX = 0.0169 DOP
25 2 2025 1 DOP = 59.0673 UGX 1 UGX = 0.0169 DOP
26 2 2025 1 DOP = 59.0491 UGX 1 UGX = 0.0169 DOP
27 2 2025 1 DOP = 58.9602 UGX 1 UGX = 0.017 DOP
28 2 2025 1 DOP = 59.1102 UGX 1 UGX = 0.0169 DOP

Mar 2025

日付DOP-UGXUGX-DOP
01 3 2025 1 DOP = 58.9307 UGX 1 UGX = 0.017 DOP
02 3 2025 1 DOP = 58.9174 UGX 1 UGX = 0.017 DOP
03 3 2025 1 DOP = 59.1597 UGX 1 UGX = 0.0169 DOP
04 3 2025 1 DOP = 58.9892 UGX 1 UGX = 0.017 DOP
05 3 2025 1 DOP = 58.9004 UGX 1 UGX = 0.017 DOP
06 3 2025 1 DOP = 58.8063 UGX 1 UGX = 0.017 DOP
07 3 2025 1 DOP = 58.6563 UGX 1 UGX = 0.017 DOP
08 3 2025 1 DOP = 58.5555 UGX 1 UGX = 0.0171 DOP
09 3 2025 1 DOP = 58.6563 UGX 1 UGX = 0.017 DOP
10 3 2025 1 DOP = 58.5976 UGX 1 UGX = 0.0171 DOP
11 3 2025 1 DOP = 58.5909 UGX 1 UGX = 0.0171 DOP
12 3 2025 1 DOP = 58.464 UGX 1 UGX = 0.0171 DOP
13 3 2025 1 DOP = 58.4587 UGX 1 UGX = 0.0171 DOP
14 3 2025 1 DOP = 58.3073 UGX 1 UGX = 0.0172 DOP
15 3 2025 1 DOP = 58.2896 UGX 1 UGX = 0.0172 DOP
16 3 2025 1 DOP = 58.4315 UGX 1 UGX = 0.0171 DOP
17 3 2025 1 DOP = 58.2854 UGX 1 UGX = 0.0172 DOP
18 3 2025 1 DOP = 58.3325 UGX 1 UGX = 0.0171 DOP
19 3 2025 1 DOP = 58.3746 UGX 1 UGX = 0.0171 DOP
20 3 2025 1 DOP = 58.0627 UGX 1 UGX = 0.0172 DOP
21 3 2025 1 DOP = 58.1788 UGX 1 UGX = 0.0172 DOP
22 3 2025 1 DOP = 58.1919 UGX 1 UGX = 0.0172 DOP
23 3 2025 1 DOP = 58.3198 UGX 1 UGX = 0.0171 DOP
24 3 2025 1 DOP = 58.0439 UGX 1 UGX = 0.0172 DOP
25 3 2025 1 DOP = 58.0593 UGX 1 UGX = 0.0172 DOP
26 3 2025 1 DOP = 58.0059 UGX 1 UGX = 0.0172 DOP
27 3 2025 1 DOP = 57.9709 UGX 1 UGX = 0.0173 DOP
28 3 2025 1 DOP = 58.0101 UGX 1 UGX = 0.0172 DOP
29 3 2025 1 DOP = 58.6232 UGX 1 UGX = 0.0171 DOP
30 3 2025 1 DOP = 58.6873 UGX 1 UGX = 0.017 DOP
31 3 2025 1 DOP = 58.109 UGX 1 UGX = 0.0172 DOP

Apr 2025

日付DOP-UGXUGX-DOP
01 4 2025 1 DOP = 57.8074 UGX 1 UGX = 0.0173 DOP
02 4 2025 1 DOP = 57.7527 UGX 1 UGX = 0.0173 DOP
03 4 2025 1 DOP = 57.7364 UGX 1 UGX = 0.0173 DOP
04 4 2025 1 DOP = 57.8793 UGX 1 UGX = 0.0173 DOP
05 4 2025 1 DOP = 57.8811 UGX 1 UGX = 0.0173 DOP
06 4 2025 1 DOP = 57.8811 UGX 1 UGX = 0.0173 DOP
07 4 2025 1 DOP = 59.0964 UGX 1 UGX = 0.0169 DOP
08 4 2025 1 DOP = 58.9998 UGX 1 UGX = 0.0169 DOP
09 4 2025 1 DOP = 59.3423 UGX 1 UGX = 0.0169 DOP
10 4 2025 1 DOP = 59.6685 UGX 1 UGX = 0.0168 DOP
11 4 2025 1 DOP = 59.6528 UGX 1 UGX = 0.0168 DOP
12 4 2025 1 DOP = 59.4973 UGX 1 UGX = 0.0168 DOP
13 4 2025 1 DOP = 59.6302 UGX 1 UGX = 0.0168 DOP
14 4 2025 1 DOP = 59.706 UGX 1 UGX = 0.0167 DOP
15 4 2025 1 DOP = 59.9971 UGX 1 UGX = 0.0167 DOP
16 4 2025 1 DOP = 60.7281 UGX 1 UGX = 0.0165 DOP
17 4 2025 1 DOP = 61.1206 UGX 1 UGX = 0.0164 DOP
18 4 2025 1 DOP = 60.5523 UGX 1 UGX = 0.0165 DOP
19 4 2025 1 DOP = 60.5508 UGX 1 UGX = 0.0165 DOP
20 4 2025 1 DOP = 60.5508 UGX 1 UGX = 0.0165 DOP
21 4 2025 1 DOP = 60.5559 UGX 1 UGX = 0.0165 DOP
22 4 2025 1 DOP = 61.2706 UGX 1 UGX = 0.0163 DOP
23 4 2025 1 DOP = 61.7247 UGX 1 UGX = 0.0162 DOP
24 4 2025 1 DOP = 61.7799 UGX 1 UGX = 0.0162 DOP
25 4 2025 1 DOP = 61.9719 UGX 1 UGX = 0.0161 DOP
26 4 2025 1 DOP = 62.0757 UGX 1 UGX = 0.0161 DOP
27 4 2025 1 DOP = 62.0757 UGX 1 UGX = 0.0161 DOP
28 4 2025 1 DOP = 62.2365 UGX 1 UGX = 0.0161 DOP
29 4 2025 1 DOP = 62.1924 UGX 1 UGX = 0.0161 DOP
30 4 2025 1 DOP = 62.2413 UGX 1 UGX = 0.0161 DOP

May 2025

日付DOP-UGXUGX-DOP
01 5 2025 1 DOP = 62.2407 UGX 1 UGX = 0.0161 DOP
02 5 2025 1 DOP = 62.3736 UGX 1 UGX = 0.016 DOP
03 5 2025 1 DOP = 62.3742 UGX 1 UGX = 0.016 DOP
04 5 2025 1 DOP = 62.3742 UGX 1 UGX = 0.016 DOP
05 5 2025 1 DOP = 62.148 UGX 1 UGX = 0.0161 DOP
06 5 2025 1 DOP = 62.1512 UGX 1 UGX = 0.0161 DOP
07 5 2025 1 DOP = 62.1633 UGX 1 UGX = 0.0161 DOP
08 5 2025 1 DOP = 62.2971 UGX 1 UGX = 0.0161 DOP
09 5 2025 1 DOP = 62.2034 UGX 1 UGX = 0.0161 DOP
10 5 2025 1 DOP = 62.167 UGX 1 UGX = 0.0161 DOP
11 5 2025 1 DOP = 62.2264 UGX 1 UGX = 0.0161 DOP
12 5 2025 1 DOP = 62.2171 UGX 1 UGX = 0.0161 DOP
13 5 2025 1 DOP = 62.2931 UGX 1 UGX = 0.0161 DOP
14 5 2025 1 DOP = 62.1473 UGX 1 UGX = 0.0161 DOP
15 5 2025 1 DOP = 62.04 UGX 1 UGX = 0.0161 DOP
16 5 2025 1 DOP = 62.1757 UGX 1 UGX = 0.0161 DOP
17 5 2025 1 DOP = 62.1757 UGX 1 UGX = 0.0161 DOP
18 5 2025 1 DOP = 62.1757 UGX 1 UGX = 0.0161 DOP
19 5 2025 1 DOP = 62.0674 UGX 1 UGX = 0.0161 DOP
20 5 2025 1 DOP = 62.0516 UGX 1 UGX = 0.0161 DOP
21 5 2025 1 DOP = 61.9577 UGX 1 UGX = 0.0161 DOP
22 5 2025 1 DOP = 61.8605 UGX 1 UGX = 0.0162 DOP
23 5 2025 1 DOP = 61.8081 UGX 1 UGX = 0.0162 DOP
24 5 2025 1 DOP = 61.8081 UGX 1 UGX = 0.0162 DOP
25 5 2025 1 DOP = 61.8081 UGX 1 UGX = 0.0162 DOP
26 5 2025 1 DOP = 62.0005 UGX 1 UGX = 0.0161 DOP
27 5 2025 1 DOP = 61.9147 UGX 1 UGX = 0.0162 DOP
28 5 2025 1 DOP = 61.7013 UGX 1 UGX = 0.0162 DOP
29 5 2025 1 DOP = 61.5696 UGX 1 UGX = 0.0162 DOP
30 5 2025 1 DOP = 61.5811 UGX 1 UGX = 0.0162 DOP
31 5 2025 1 DOP = 61.5811 UGX 1 UGX = 0.0162 DOP

Jun 2025

日付DOP-UGXUGX-DOP
01 6 2025 1 DOP = 61.6656 UGX 1 UGX = 0.0162 DOP
02 6 2025 1 DOP = 61.7957 UGX 1 UGX = 0.0162 DOP
03 6 2025 1 DOP = 61.679 UGX 1 UGX = 0.0162 DOP
04 6 2025 1 DOP = 61.6726 UGX 1 UGX = 0.0162 DOP
05 6 2025 1 DOP = 61.4586 UGX 1 UGX = 0.0163 DOP
06 6 2025 1 DOP = 61.3226 UGX 1 UGX = 0.0163 DOP
07 6 2025 1 DOP = 61.3229 UGX 1 UGX = 0.0163 DOP

DOP-UGXおよびUGX-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats