currencystats247.com

CurrencyStats247 > 為替レート > DOP-TZSおよびTZS-DOPの為替レート - 2026年

DOP-TZSおよびTZS-DOPの為替レート - 2026年

DOP-TZSおよびTZS-DOPの為替レート

下から2026年のDOP-TZSおよびTZS-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 42.6999 TZS
1 TZS = 0.0234 DOP

Jan 2026

日付DOP-TZSTZS-DOP
01 1 2026 1 DOP = 39.1551 TZS 1 TZS = 0.0255 DOP
02 1 2026 1 DOP = 39.1638 TZS 1 TZS = 0.0255 DOP
03 1 2026 1 DOP = 39.3103 TZS 1 TZS = 0.0254 DOP
04 1 2026 1 DOP = 39.3103 TZS 1 TZS = 0.0254 DOP
05 1 2026 1 DOP = 39.291 TZS 1 TZS = 0.0255 DOP
06 1 2026 1 DOP = 39.0851 TZS 1 TZS = 0.0256 DOP
07 1 2026 1 DOP = 39.048 TZS 1 TZS = 0.0256 DOP
08 1 2026 1 DOP = 39.209 TZS 1 TZS = 0.0255 DOP
09 1 2026 1 DOP = 39.2965 TZS 1 TZS = 0.0254 DOP
10 1 2026 1 DOP = 39.486 TZS 1 TZS = 0.0253 DOP
11 1 2026 1 DOP = 39.2272 TZS 1 TZS = 0.0255 DOP
12 1 2026 1 DOP = 39.3905 TZS 1 TZS = 0.0254 DOP
13 1 2026 1 DOP = 39.3057 TZS 1 TZS = 0.0254 DOP
14 1 2026 1 DOP = 39.3024 TZS 1 TZS = 0.0254 DOP
15 1 2026 1 DOP = 39.4419 TZS 1 TZS = 0.0254 DOP
16 1 2026 1 DOP = 39.5568 TZS 1 TZS = 0.0253 DOP
17 1 2026 1 DOP = 39.5542 TZS 1 TZS = 0.0253 DOP
18 1 2026 1 DOP = 39.5542 TZS 1 TZS = 0.0253 DOP
19 1 2026 1 DOP = 39.6948 TZS 1 TZS = 0.0252 DOP
20 1 2026 1 DOP = 40.0759 TZS 1 TZS = 0.025 DOP
21 1 2026 1 DOP = 40.2439 TZS 1 TZS = 0.0248 DOP
22 1 2026 1 DOP = 40.2493 TZS 1 TZS = 0.0248 DOP
23 1 2026 1 DOP = 40.6467 TZS 1 TZS = 0.0246 DOP
24 1 2026 1 DOP = 40.6329 TZS 1 TZS = 0.0246 DOP
25 1 2026 1 DOP = 40.6329 TZS 1 TZS = 0.0246 DOP
26 1 2026 1 DOP = 40.8783 TZS 1 TZS = 0.0245 DOP
27 1 2026 1 DOP = 40.6528 TZS 1 TZS = 0.0246 DOP
28 1 2026 1 DOP = 40.3186 TZS 1 TZS = 0.0248 DOP
29 1 2026 1 DOP = 40.4268 TZS 1 TZS = 0.0247 DOP
30 1 2026 1 DOP = 40.8937 TZS 1 TZS = 0.0245 DOP
31 1 2026 1 DOP = 41.0356 TZS 1 TZS = 0.0244 DOP

Feb 2026

日付DOP-TZSTZS-DOP
01 2 2026 1 DOP = 40.8999 TZS 1 TZS = 0.0244 DOP
02 2 2026 1 DOP = 40.9177 TZS 1 TZS = 0.0244 DOP
03 2 2026 1 DOP = 41.0968 TZS 1 TZS = 0.0243 DOP
04 2 2026 1 DOP = 41.1523 TZS 1 TZS = 0.0243 DOP
05 2 2026 1 DOP = 40.7904 TZS 1 TZS = 0.0245 DOP
06 2 2026 1 DOP = 40.7989 TZS 1 TZS = 0.0245 DOP
07 2 2026 1 DOP = 40.9582 TZS 1 TZS = 0.0244 DOP
08 2 2026 1 DOP = 40.9582 TZS 1 TZS = 0.0244 DOP
09 2 2026 1 DOP = 41.0264 TZS 1 TZS = 0.0244 DOP
10 2 2026 1 DOP = 41.2734 TZS 1 TZS = 0.0242 DOP
11 2 2026 1 DOP = 41.3156 TZS 1 TZS = 0.0242 DOP
12 2 2026 1 DOP = 41.4703 TZS 1 TZS = 0.0241 DOP
13 2 2026 1 DOP = 41.8942 TZS 1 TZS = 0.0239 DOP
14 2 2026 1 DOP = 41.895 TZS 1 TZS = 0.0239 DOP
15 2 2026 1 DOP = 41.895 TZS 1 TZS = 0.0239 DOP
16 2 2026 1 DOP = 41.9049 TZS 1 TZS = 0.0239 DOP
17 2 2026 1 DOP = 41.9784 TZS 1 TZS = 0.0238 DOP
18 2 2026 1 DOP = 42.0061 TZS 1 TZS = 0.0238 DOP
19 2 2026 1 DOP = 42.0432 TZS 1 TZS = 0.0238 DOP
20 2 2026 1 DOP = 41.9269 TZS 1 TZS = 0.0239 DOP
21 2 2026 1 DOP = 41.9328 TZS 1 TZS = 0.0238 DOP
22 2 2026 1 DOP = 41.9328 TZS 1 TZS = 0.0238 DOP
23 2 2026 1 DOP = 41.7781 TZS 1 TZS = 0.0239 DOP
24 2 2026 1 DOP = 42.0322 TZS 1 TZS = 0.0238 DOP
25 2 2026 1 DOP = 42.1724 TZS 1 TZS = 0.0237 DOP
26 2 2026 1 DOP = 42.2554 TZS 1 TZS = 0.0237 DOP
27 2 2026 1 DOP = 42.284 TZS 1 TZS = 0.0236 DOP
28 2 2026 1 DOP = 42.162 TZS 1 TZS = 0.0237 DOP

Mar 2026

日付DOP-TZSTZS-DOP
01 3 2026 1 DOP = 42.162 TZS 1 TZS = 0.0237 DOP
02 3 2026 1 DOP = 42.4996 TZS 1 TZS = 0.0235 DOP
03 3 2026 1 DOP = 42.7045 TZS 1 TZS = 0.0234 DOP
04 3 2026 1 DOP = 43.2357 TZS 1 TZS = 0.0231 DOP
05 3 2026 1 DOP = 43.0967 TZS 1 TZS = 0.0232 DOP
06 3 2026 1 DOP = 43.328 TZS 1 TZS = 0.0231 DOP
07 3 2026 1 DOP = 43.3512 TZS 1 TZS = 0.0231 DOP
08 3 2026 1 DOP = 43.3512 TZS 1 TZS = 0.0231 DOP
09 3 2026 1 DOP = 43.1962 TZS 1 TZS = 0.0232 DOP
10 3 2026 1 DOP = 43.2074 TZS 1 TZS = 0.0231 DOP
11 3 2026 1 DOP = 42.7778 TZS 1 TZS = 0.0234 DOP
12 3 2026 1 DOP = 42.6009 TZS 1 TZS = 0.0235 DOP
13 3 2026 1 DOP = 42.4624 TZS 1 TZS = 0.0236 DOP
14 3 2026 1 DOP = 42.3999 TZS 1 TZS = 0.0236 DOP
15 3 2026 1 DOP = 42.3999 TZS 1 TZS = 0.0236 DOP
16 3 2026 1 DOP = 42.6864 TZS 1 TZS = 0.0234 DOP
17 3 2026 1 DOP = 42.8392 TZS 1 TZS = 0.0233 DOP
18 3 2026 1 DOP = 43.0461 TZS 1 TZS = 0.0232 DOP
19 3 2026 1 DOP = 42.9413 TZS 1 TZS = 0.0233 DOP
20 3 2026 1 DOP = 43.503 TZS 1 TZS = 0.023 DOP
21 3 2026 1 DOP = 43.7997 TZS 1 TZS = 0.0228 DOP
22 3 2026 1 DOP = 43.7997 TZS 1 TZS = 0.0228 DOP
23 3 2026 1 DOP = 43.5085 TZS 1 TZS = 0.023 DOP
24 3 2026 1 DOP = 42.8888 TZS 1 TZS = 0.0233 DOP
25 3 2026 1 DOP = 42.6032 TZS 1 TZS = 0.0235 DOP
26 3 2026 1 DOP = 42.6569 TZS 1 TZS = 0.0234 DOP
27 3 2026 1 DOP = 43.3215 TZS 1 TZS = 0.0231 DOP
28 3 2026 1 DOP = 43.1391 TZS 1 TZS = 0.0232 DOP
29 3 2026 1 DOP = 43.3431 TZS 1 TZS = 0.0231 DOP
30 3 2026 1 DOP = 43.1925 TZS 1 TZS = 0.0232 DOP
31 3 2026 1 DOP = 43.1708 TZS 1 TZS = 0.0232 DOP

Apr 2026

日付DOP-TZSTZS-DOP
01 4 2026 1 DOP = 43.1399 TZS 1 TZS = 0.0232 DOP
02 4 2026 1 DOP = 43.0881 TZS 1 TZS = 0.0232 DOP
03 4 2026 1 DOP = 43.109 TZS 1 TZS = 0.0232 DOP
04 4 2026 1 DOP = 42.7277 TZS 1 TZS = 0.0234 DOP
05 4 2026 1 DOP = 42.7277 TZS 1 TZS = 0.0234 DOP
06 4 2026 1 DOP = 42.7282 TZS 1 TZS = 0.0234 DOP
07 4 2026 1 DOP = 42.792 TZS 1 TZS = 0.0234 DOP
08 4 2026 1 DOP = 43.0251 TZS 1 TZS = 0.0232 DOP
09 4 2026 1 DOP = 42.8175 TZS 1 TZS = 0.0234 DOP
10 4 2026 1 DOP = 43.1106 TZS 1 TZS = 0.0232 DOP
11 4 2026 1 DOP = 43.0951 TZS 1 TZS = 0.0232 DOP
12 4 2026 1 DOP = 43.0951 TZS 1 TZS = 0.0232 DOP
13 4 2026 1 DOP = 43.1618 TZS 1 TZS = 0.0232 DOP
14 4 2026 1 DOP = 43.656 TZS 1 TZS = 0.0229 DOP
15 4 2026 1 DOP = 43.5487 TZS 1 TZS = 0.023 DOP
16 4 2026 1 DOP = 43.699 TZS 1 TZS = 0.0229 DOP
17 4 2026 1 DOP = 43.4609 TZS 1 TZS = 0.023 DOP
18 4 2026 1 DOP = 43.2852 TZS 1 TZS = 0.0231 DOP
19 4 2026 1 DOP = 43.2104 TZS 1 TZS = 0.0231 DOP
20 4 2026 1 DOP = 43.2296 TZS 1 TZS = 0.0231 DOP
21 4 2026 1 DOP = 43.37 TZS 1 TZS = 0.0231 DOP
22 4 2026 1 DOP = 43.1831 TZS 1 TZS = 0.0232 DOP
23 4 2026 1 DOP = 43.0557 TZS 1 TZS = 0.0232 DOP
24 4 2026 1 DOP = 43.6956 TZS 1 TZS = 0.0229 DOP
25 4 2026 1 DOP = 43.6862 TZS 1 TZS = 0.0229 DOP
26 4 2026 1 DOP = 43.6862 TZS 1 TZS = 0.0229 DOP
27 4 2026 1 DOP = 43.7595 TZS 1 TZS = 0.0229 DOP
28 4 2026 1 DOP = 43.8594 TZS 1 TZS = 0.0228 DOP
29 4 2026 1 DOP = 43.9954 TZS 1 TZS = 0.0227 DOP
30 4 2026 1 DOP = 43.7553 TZS 1 TZS = 0.0229 DOP

May 2026

日付DOP-TZSTZS-DOP
01 5 2026 1 DOP = 43.8544 TZS 1 TZS = 0.0228 DOP
02 5 2026 1 DOP = 43.7787 TZS 1 TZS = 0.0228 DOP
03 5 2026 1 DOP = 43.7787 TZS 1 TZS = 0.0228 DOP
04 5 2026 1 DOP = 43.6654 TZS 1 TZS = 0.0229 DOP
05 5 2026 1 DOP = 43.5785 TZS 1 TZS = 0.0229 DOP
06 5 2026 1 DOP = 43.5223 TZS 1 TZS = 0.023 DOP
07 5 2026 1 DOP = 43.6035 TZS 1 TZS = 0.0229 DOP
08 5 2026 1 DOP = 43.7996 TZS 1 TZS = 0.0228 DOP
09 5 2026 1 DOP = 43.805 TZS 1 TZS = 0.0228 DOP
10 5 2026 1 DOP = 43.805 TZS 1 TZS = 0.0228 DOP
11 5 2026 1 DOP = 43.8433 TZS 1 TZS = 0.0228 DOP
12 5 2026 1 DOP = 44.1845 TZS 1 TZS = 0.0226 DOP
13 5 2026 1 DOP = 44.1987 TZS 1 TZS = 0.0226 DOP
14 5 2026 1 DOP = 43.8812 TZS 1 TZS = 0.0228 DOP
15 5 2026 1 DOP = 43.4988 TZS 1 TZS = 0.023 DOP
16 5 2026 1 DOP = 43.6853 TZS 1 TZS = 0.0229 DOP
17 5 2026 1 DOP = 43.6853 TZS 1 TZS = 0.0229 DOP
18 5 2026 1 DOP = 43.6746 TZS 1 TZS = 0.0229 DOP
19 5 2026 1 DOP = 43.9532 TZS 1 TZS = 0.0228 DOP
20 5 2026 1 DOP = 44.2538 TZS 1 TZS = 0.0226 DOP
21 5 2026 1 DOP = 44.1535 TZS 1 TZS = 0.0226 DOP
22 5 2026 1 DOP = 44.3554 TZS 1 TZS = 0.0225 DOP
23 5 2026 1 DOP = 44.3681 TZS 1 TZS = 0.0225 DOP
24 5 2026 1 DOP = 44.3681 TZS 1 TZS = 0.0225 DOP
25 5 2026 1 DOP = 44.3271 TZS 1 TZS = 0.0226 DOP
26 5 2026 1 DOP = 44.453 TZS 1 TZS = 0.0225 DOP
27 5 2026 1 DOP = 44.3332 TZS 1 TZS = 0.0226 DOP
28 5 2026 1 DOP = 44.5369 TZS 1 TZS = 0.0225 DOP
29 5 2026 1 DOP = 44.763 TZS 1 TZS = 0.0223 DOP
30 5 2026 1 DOP = 45.0731 TZS 1 TZS = 0.0222 DOP
31 5 2026 1 DOP = 45.0731 TZS 1 TZS = 0.0222 DOP

Jun 2026

日付DOP-TZSTZS-DOP
01 6 2026 1 DOP = 44.6925 TZS 1 TZS = 0.0224 DOP
02 6 2026 1 DOP = 44.8281 TZS 1 TZS = 0.0223 DOP
03 6 2026 1 DOP = 45.47 TZS 1 TZS = 0.022 DOP

Jul 2026

日付DOP-TZSTZS-DOP
01 7 2026 1 DOP = 44.1945 TZS 1 TZS = 0.0226 DOP
02 7 2026 1 DOP = 44.1519 TZS 1 TZS = 0.0226 DOP
03 7 2026 1 DOP = 44.3595 TZS 1 TZS = 0.0225 DOP
04 7 2026 1 DOP = 44.3297 TZS 1 TZS = 0.0226 DOP
05 7 2026 1 DOP = 44.3297 TZS 1 TZS = 0.0226 DOP
06 7 2026 1 DOP = 44.3674 TZS 1 TZS = 0.0225 DOP
07 7 2026 1 DOP = 44.4575 TZS 1 TZS = 0.0225 DOP
08 7 2026 1 DOP = 44.615 TZS 1 TZS = 0.0224 DOP
09 7 2026 1 DOP = 44.6548 TZS 1 TZS = 0.0224 DOP
10 7 2026 1 DOP = 44.7308 TZS 1 TZS = 0.0224 DOP
11 7 2026 1 DOP = 44.8012 TZS 1 TZS = 0.0223 DOP
12 7 2026 1 DOP = 44.7438 TZS 1 TZS = 0.0223 DOP
13 7 2026 1 DOP = 44.6997 TZS 1 TZS = 0.0224 DOP
14 7 2026 1 DOP = 45.034 TZS 1 TZS = 0.0222 DOP
15 7 2026 1 DOP = 45.1183 TZS 1 TZS = 0.0222 DOP
16 7 2026 1 DOP = 44.8952 TZS 1 TZS = 0.0223 DOP
17 7 2026 1 DOP = 44.9244 TZS 1 TZS = 0.0223 DOP
18 7 2026 1 DOP = 45.0455 TZS 1 TZS = 0.0222 DOP
19 7 2026 1 DOP = 45.0455 TZS 1 TZS = 0.0222 DOP
20 7 2026 1 DOP = 45.0294 TZS 1 TZS = 0.0222 DOP
21 7 2026 1 DOP = 45.1313 TZS 1 TZS = 0.0222 DOP
22 7 2026 1 DOP = 45.3577 TZS 1 TZS = 0.022 DOP
23 7 2026 1 DOP = 45.3331 TZS 1 TZS = 0.0221 DOP
24 7 2026 1 DOP = 45.3439 TZS 1 TZS = 0.0221 DOP
25 7 2026 1 DOP = 45.3326 TZS 1 TZS = 0.0221 DOP

DOP-TZSおよびTZS-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats