currencystats247.com

CurrencyStats247 > 為替レート > DOP-TZSおよびTZS-DOPの為替レート - 2025年

DOP-TZSおよびTZS-DOPの為替レート - 2025年

DOP-TZSおよびTZS-DOPの為替レート

下から2025年のDOP-TZSおよびTZS-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 42.9191 TZS
1 TZS = 0.0233 DOP

Jan 2025

日付DOP-TZSTZS-DOP
01 1 2025 1 DOP = 40.179 TZS 1 TZS = 0.0249 DOP
02 1 2025 1 DOP = 39.8617 TZS 1 TZS = 0.0251 DOP
03 1 2025 1 DOP = 40.346 TZS 1 TZS = 0.0248 DOP
04 1 2025 1 DOP = 40.3545 TZS 1 TZS = 0.0248 DOP
05 1 2025 1 DOP = 40.3545 TZS 1 TZS = 0.0248 DOP
06 1 2025 1 DOP = 40.6562 TZS 1 TZS = 0.0246 DOP
07 1 2025 1 DOP = 40.4837 TZS 1 TZS = 0.0247 DOP
08 1 2025 1 DOP = 40.6437 TZS 1 TZS = 0.0246 DOP
09 1 2025 1 DOP = 40.6018 TZS 1 TZS = 0.0246 DOP
10 1 2025 1 DOP = 40.7818 TZS 1 TZS = 0.0245 DOP
11 1 2025 1 DOP = 41.0009 TZS 1 TZS = 0.0244 DOP
12 1 2025 1 DOP = 41.0009 TZS 1 TZS = 0.0244 DOP
13 1 2025 1 DOP = 40.637 TZS 1 TZS = 0.0246 DOP
14 1 2025 1 DOP = 41.2276 TZS 1 TZS = 0.0243 DOP
15 1 2025 1 DOP = 40.9467 TZS 1 TZS = 0.0244 DOP
16 1 2025 1 DOP = 41.1637 TZS 1 TZS = 0.0243 DOP
17 1 2025 1 DOP = 41.2937 TZS 1 TZS = 0.0242 DOP
18 1 2025 1 DOP = 41.3054 TZS 1 TZS = 0.0242 DOP
19 1 2025 1 DOP = 41.3054 TZS 1 TZS = 0.0242 DOP
20 1 2025 1 DOP = 41.2077 TZS 1 TZS = 0.0243 DOP
21 1 2025 1 DOP = 41.1458 TZS 1 TZS = 0.0243 DOP
22 1 2025 1 DOP = 41.0911 TZS 1 TZS = 0.0243 DOP
23 1 2025 1 DOP = 40.9776 TZS 1 TZS = 0.0244 DOP
24 1 2025 1 DOP = 41.3444 TZS 1 TZS = 0.0242 DOP
25 1 2025 1 DOP = 41.3565 TZS 1 TZS = 0.0242 DOP
26 1 2025 1 DOP = 41.3565 TZS 1 TZS = 0.0242 DOP
27 1 2025 1 DOP = 41.3391 TZS 1 TZS = 0.0242 DOP
28 1 2025 1 DOP = 40.9141 TZS 1 TZS = 0.0244 DOP
29 1 2025 1 DOP = 41.3101 TZS 1 TZS = 0.0242 DOP
30 1 2025 1 DOP = 41.3552 TZS 1 TZS = 0.0242 DOP
31 1 2025 1 DOP = 41.2917 TZS 1 TZS = 0.0242 DOP

Feb 2025

日付DOP-TZSTZS-DOP
01 2 2025 1 DOP = 41.2917 TZS 1 TZS = 0.0242 DOP
02 2 2025 1 DOP = 41.2761 TZS 1 TZS = 0.0242 DOP
03 2 2025 1 DOP = 41.3754 TZS 1 TZS = 0.0242 DOP
04 2 2025 1 DOP = 41.1982 TZS 1 TZS = 0.0243 DOP
05 2 2025 1 DOP = 41.1967 TZS 1 TZS = 0.0243 DOP
06 2 2025 1 DOP = 41.0334 TZS 1 TZS = 0.0244 DOP
07 2 2025 1 DOP = 41.2683 TZS 1 TZS = 0.0242 DOP
08 2 2025 1 DOP = 41.4204 TZS 1 TZS = 0.0241 DOP
09 2 2025 1 DOP = 41.4204 TZS 1 TZS = 0.0241 DOP
10 2 2025 1 DOP = 41.2795 TZS 1 TZS = 0.0242 DOP
11 2 2025 1 DOP = 41.7814 TZS 1 TZS = 0.0239 DOP
12 2 2025 1 DOP = 41.9196 TZS 1 TZS = 0.0239 DOP
13 2 2025 1 DOP = 42.0243 TZS 1 TZS = 0.0238 DOP
14 2 2025 1 DOP = 41.8094 TZS 1 TZS = 0.0239 DOP
15 2 2025 1 DOP = 41.8273 TZS 1 TZS = 0.0239 DOP
16 2 2025 1 DOP = 41.8273 TZS 1 TZS = 0.0239 DOP
17 2 2025 1 DOP = 41.0812 TZS 1 TZS = 0.0243 DOP
18 2 2025 1 DOP = 41.8416 TZS 1 TZS = 0.0239 DOP
19 2 2025 1 DOP = 41.437 TZS 1 TZS = 0.0241 DOP
20 2 2025 1 DOP = 41.7834 TZS 1 TZS = 0.0239 DOP
21 2 2025 1 DOP = 41.462 TZS 1 TZS = 0.0241 DOP
22 2 2025 1 DOP = 41.4822 TZS 1 TZS = 0.0241 DOP
23 2 2025 1 DOP = 41.4822 TZS 1 TZS = 0.0241 DOP
24 2 2025 1 DOP = 41.9075 TZS 1 TZS = 0.0239 DOP
25 2 2025 1 DOP = 42.0139 TZS 1 TZS = 0.0238 DOP
26 2 2025 1 DOP = 41.8799 TZS 1 TZS = 0.0239 DOP
27 2 2025 1 DOP = 41.7013 TZS 1 TZS = 0.024 DOP
28 2 2025 1 DOP = 41.825 TZS 1 TZS = 0.0239 DOP

Mar 2025

日付DOP-TZSTZS-DOP
01 3 2025 1 DOP = 41.6036 TZS 1 TZS = 0.024 DOP
02 3 2025 1 DOP = 41.3799 TZS 1 TZS = 0.0242 DOP
03 3 2025 1 DOP = 41.6494 TZS 1 TZS = 0.024 DOP
04 3 2025 1 DOP = 42.3752 TZS 1 TZS = 0.0236 DOP
05 3 2025 1 DOP = 42.0111 TZS 1 TZS = 0.0238 DOP
06 3 2025 1 DOP = 42.1805 TZS 1 TZS = 0.0237 DOP
07 3 2025 1 DOP = 42.1012 TZS 1 TZS = 0.0238 DOP
08 3 2025 1 DOP = 42.0405 TZS 1 TZS = 0.0238 DOP
09 3 2025 1 DOP = 42.2823 TZS 1 TZS = 0.0237 DOP
10 3 2025 1 DOP = 41.5687 TZS 1 TZS = 0.0241 DOP
11 3 2025 1 DOP = 42.1199 TZS 1 TZS = 0.0237 DOP
12 3 2025 1 DOP = 42.0645 TZS 1 TZS = 0.0238 DOP
13 3 2025 1 DOP = 42.4535 TZS 1 TZS = 0.0236 DOP
14 3 2025 1 DOP = 42.1622 TZS 1 TZS = 0.0237 DOP
15 3 2025 1 DOP = 42.3015 TZS 1 TZS = 0.0236 DOP
16 3 2025 1 DOP = 41.9496 TZS 1 TZS = 0.0238 DOP
17 3 2025 1 DOP = 42.0672 TZS 1 TZS = 0.0238 DOP
18 3 2025 1 DOP = 42.2769 TZS 1 TZS = 0.0237 DOP
19 3 2025 1 DOP = 42.0603 TZS 1 TZS = 0.0238 DOP
20 3 2025 1 DOP = 41.8035 TZS 1 TZS = 0.0239 DOP
21 3 2025 1 DOP = 42.0284 TZS 1 TZS = 0.0238 DOP
22 3 2025 1 DOP = 42.1036 TZS 1 TZS = 0.0238 DOP
23 3 2025 1 DOP = 41.7373 TZS 1 TZS = 0.024 DOP
24 3 2025 1 DOP = 41.5457 TZS 1 TZS = 0.0241 DOP
25 3 2025 1 DOP = 42.0391 TZS 1 TZS = 0.0238 DOP
26 3 2025 1 DOP = 42.0692 TZS 1 TZS = 0.0238 DOP
27 3 2025 1 DOP = 42.2605 TZS 1 TZS = 0.0237 DOP
28 3 2025 1 DOP = 41.9882 TZS 1 TZS = 0.0238 DOP
29 3 2025 1 DOP = 42.5714 TZS 1 TZS = 0.0235 DOP
30 3 2025 1 DOP = 41.8776 TZS 1 TZS = 0.0239 DOP
31 3 2025 1 DOP = 42.0704 TZS 1 TZS = 0.0238 DOP

Apr 2025

日付DOP-TZSTZS-DOP
01 4 2025 1 DOP = 41.8453 TZS 1 TZS = 0.0239 DOP
02 4 2025 1 DOP = 41.9362 TZS 1 TZS = 0.0238 DOP
03 4 2025 1 DOP = 41.9116 TZS 1 TZS = 0.0239 DOP
04 4 2025 1 DOP = 42.4538 TZS 1 TZS = 0.0236 DOP
05 4 2025 1 DOP = 42.36 TZS 1 TZS = 0.0236 DOP
06 4 2025 1 DOP = 42.36 TZS 1 TZS = 0.0236 DOP
07 4 2025 1 DOP = 42.7824 TZS 1 TZS = 0.0234 DOP
08 4 2025 1 DOP = 42.8039 TZS 1 TZS = 0.0234 DOP
09 4 2025 1 DOP = 42.8723 TZS 1 TZS = 0.0233 DOP
10 4 2025 1 DOP = 43.0706 TZS 1 TZS = 0.0232 DOP
11 4 2025 1 DOP = 43.2168 TZS 1 TZS = 0.0231 DOP
12 4 2025 1 DOP = 43.3919 TZS 1 TZS = 0.023 DOP
13 4 2025 1 DOP = 43.1633 TZS 1 TZS = 0.0232 DOP
14 4 2025 1 DOP = 43.2577 TZS 1 TZS = 0.0231 DOP
15 4 2025 1 DOP = 43.9836 TZS 1 TZS = 0.0227 DOP
16 4 2025 1 DOP = 44.4997 TZS 1 TZS = 0.0225 DOP
17 4 2025 1 DOP = 44.8366 TZS 1 TZS = 0.0223 DOP
18 4 2025 1 DOP = 44.4197 TZS 1 TZS = 0.0225 DOP
19 4 2025 1 DOP = 44.4187 TZS 1 TZS = 0.0225 DOP
20 4 2025 1 DOP = 44.4187 TZS 1 TZS = 0.0225 DOP
21 4 2025 1 DOP = 44.4223 TZS 1 TZS = 0.0225 DOP
22 4 2025 1 DOP = 44.9488 TZS 1 TZS = 0.0222 DOP
23 4 2025 1 DOP = 45.2976 TZS 1 TZS = 0.0221 DOP
24 4 2025 1 DOP = 45.3617 TZS 1 TZS = 0.022 DOP
25 4 2025 1 DOP = 45.4357 TZS 1 TZS = 0.022 DOP
26 4 2025 1 DOP = 45.5543 TZS 1 TZS = 0.022 DOP
27 4 2025 1 DOP = 45.5543 TZS 1 TZS = 0.022 DOP
28 4 2025 1 DOP = 45.6684 TZS 1 TZS = 0.0219 DOP
29 4 2025 1 DOP = 45.6204 TZS 1 TZS = 0.0219 DOP
30 4 2025 1 DOP = 45.8031 TZS 1 TZS = 0.0218 DOP

May 2025

日付DOP-TZSTZS-DOP
01 5 2025 1 DOP = 45.6376 TZS 1 TZS = 0.0219 DOP
02 5 2025 1 DOP = 45.8854 TZS 1 TZS = 0.0218 DOP
03 5 2025 1 DOP = 45.8527 TZS 1 TZS = 0.0218 DOP
04 5 2025 1 DOP = 45.8527 TZS 1 TZS = 0.0218 DOP
05 5 2025 1 DOP = 45.883 TZS 1 TZS = 0.0218 DOP
06 5 2025 1 DOP = 45.7313 TZS 1 TZS = 0.0219 DOP
07 5 2025 1 DOP = 45.9897 TZS 1 TZS = 0.0217 DOP
08 5 2025 1 DOP = 45.8024 TZS 1 TZS = 0.0218 DOP
09 5 2025 1 DOP = 45.8638 TZS 1 TZS = 0.0218 DOP
10 5 2025 1 DOP = 45.8366 TZS 1 TZS = 0.0218 DOP
11 5 2025 1 DOP = 45.8455 TZS 1 TZS = 0.0218 DOP
12 5 2025 1 DOP = 45.8916 TZS 1 TZS = 0.0218 DOP
13 5 2025 1 DOP = 45.7638 TZS 1 TZS = 0.0219 DOP
14 5 2025 1 DOP = 45.8261 TZS 1 TZS = 0.0218 DOP
15 5 2025 1 DOP = 45.8304 TZS 1 TZS = 0.0218 DOP
16 5 2025 1 DOP = 45.8579 TZS 1 TZS = 0.0218 DOP
17 5 2025 1 DOP = 45.8367 TZS 1 TZS = 0.0218 DOP
18 5 2025 1 DOP = 45.8367 TZS 1 TZS = 0.0218 DOP
19 5 2025 1 DOP = 45.6028 TZS 1 TZS = 0.0219 DOP
20 5 2025 1 DOP = 45.7957 TZS 1 TZS = 0.0218 DOP
21 5 2025 1 DOP = 45.8755 TZS 1 TZS = 0.0218 DOP
22 5 2025 1 DOP = 45.7543 TZS 1 TZS = 0.0219 DOP
23 5 2025 1 DOP = 45.6597 TZS 1 TZS = 0.0219 DOP
24 5 2025 1 DOP = 45.6736 TZS 1 TZS = 0.0219 DOP
25 5 2025 1 DOP = 45.6736 TZS 1 TZS = 0.0219 DOP
26 5 2025 1 DOP = 45.792 TZS 1 TZS = 0.0218 DOP
27 5 2025 1 DOP = 45.7791 TZS 1 TZS = 0.0218 DOP
28 5 2025 1 DOP = 45.6746 TZS 1 TZS = 0.0219 DOP
29 5 2025 1 DOP = 45.5407 TZS 1 TZS = 0.022 DOP
30 5 2025 1 DOP = 45.6104 TZS 1 TZS = 0.0219 DOP
31 5 2025 1 DOP = 45.6782 TZS 1 TZS = 0.0219 DOP

Jun 2025

日付DOP-TZSTZS-DOP
01 6 2025 1 DOP = 45.6946 TZS 1 TZS = 0.0219 DOP
02 6 2025 1 DOP = 45.7563 TZS 1 TZS = 0.0219 DOP
03 6 2025 1 DOP = 45.5275 TZS 1 TZS = 0.022 DOP
04 6 2025 1 DOP = 45.4192 TZS 1 TZS = 0.022 DOP
05 6 2025 1 DOP = 45.4341 TZS 1 TZS = 0.022 DOP
06 6 2025 1 DOP = 44.5509 TZS 1 TZS = 0.0224 DOP

DOP-TZSおよびTZS-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats