currencystats247.com

CurrencyStats247 > 為替レート > DOP-TWDおよびTWD-DOPの為替レート - 2025年

DOP-TWDおよびTWD-DOPの為替レート - 2025年

DOP-TWDおよびTWD-DOPの為替レート

下から2025年のDOP-TWDおよびTWD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.5269 TWD
1 TWD = 1.898 DOP

Jan 2025

日付DOP-TWDTWD-DOP
01 1 2025 1 DOP = 0.5394 TWD 1 TWD = 1.854 DOP
02 1 2025 1 DOP = 0.5385 TWD 1 TWD = 1.8568 DOP
03 1 2025 1 DOP = 0.5389 TWD 1 TWD = 1.8556 DOP
04 1 2025 1 DOP = 0.54 TWD 1 TWD = 1.852 DOP
05 1 2025 1 DOP = 0.54 TWD 1 TWD = 1.852 DOP
06 1 2025 1 DOP = 0.5352 TWD 1 TWD = 1.8684 DOP
07 1 2025 1 DOP = 0.5347 TWD 1 TWD = 1.87 DOP
08 1 2025 1 DOP = 0.5366 TWD 1 TWD = 1.8635 DOP
09 1 2025 1 DOP = 0.5365 TWD 1 TWD = 1.8639 DOP
10 1 2025 1 DOP = 0.5368 TWD 1 TWD = 1.863 DOP
11 1 2025 1 DOP = 0.537 TWD 1 TWD = 1.8622 DOP
12 1 2025 1 DOP = 0.537 TWD 1 TWD = 1.8622 DOP
13 1 2025 1 DOP = 0.5398 TWD 1 TWD = 1.8526 DOP
14 1 2025 1 DOP = 0.539 TWD 1 TWD = 1.8552 DOP
15 1 2025 1 DOP = 0.5372 TWD 1 TWD = 1.8617 DOP
16 1 2025 1 DOP = 0.5366 TWD 1 TWD = 1.8636 DOP
17 1 2025 1 DOP = 0.5374 TWD 1 TWD = 1.8609 DOP
18 1 2025 1 DOP = 0.5375 TWD 1 TWD = 1.8605 DOP
19 1 2025 1 DOP = 0.5375 TWD 1 TWD = 1.8605 DOP
20 1 2025 1 DOP = 0.5346 TWD 1 TWD = 1.8706 DOP
21 1 2025 1 DOP = 0.5339 TWD 1 TWD = 1.8731 DOP
22 1 2025 1 DOP = 0.5362 TWD 1 TWD = 1.8648 DOP
23 1 2025 1 DOP = 0.534 TWD 1 TWD = 1.8726 DOP
24 1 2025 1 DOP = 0.5314 TWD 1 TWD = 1.8818 DOP
25 1 2025 1 DOP = 0.5327 TWD 1 TWD = 1.8771 DOP
26 1 2025 1 DOP = 0.5327 TWD 1 TWD = 1.8771 DOP
27 1 2025 1 DOP = 0.5332 TWD 1 TWD = 1.8755 DOP
28 1 2025 1 DOP = 0.5342 TWD 1 TWD = 1.872 DOP
29 1 2025 1 DOP = 0.5325 TWD 1 TWD = 1.8778 DOP
30 1 2025 1 DOP = 0.5315 TWD 1 TWD = 1.8813 DOP
31 1 2025 1 DOP = 0.5327 TWD 1 TWD = 1.8774 DOP

Feb 2025

日付DOP-TWDTWD-DOP
01 2 2025 1 DOP = 0.5335 TWD 1 TWD = 1.8745 DOP
02 2 2025 1 DOP = 0.5326 TWD 1 TWD = 1.8776 DOP
03 2 2025 1 DOP = 0.5314 TWD 1 TWD = 1.8819 DOP
04 2 2025 1 DOP = 0.5325 TWD 1 TWD = 1.8781 DOP
05 2 2025 1 DOP = 0.5308 TWD 1 TWD = 1.8839 DOP
06 2 2025 1 DOP = 0.5296 TWD 1 TWD = 1.8881 DOP
07 2 2025 1 DOP = 0.5278 TWD 1 TWD = 1.8948 DOP
08 2 2025 1 DOP = 0.5269 TWD 1 TWD = 1.8978 DOP
09 2 2025 1 DOP = 0.5269 TWD 1 TWD = 1.8978 DOP
10 2 2025 1 DOP = 0.5264 TWD 1 TWD = 1.8997 DOP
11 2 2025 1 DOP = 0.5295 TWD 1 TWD = 1.8887 DOP
12 2 2025 1 DOP = 0.5297 TWD 1 TWD = 1.888 DOP
13 2 2025 1 DOP = 0.5303 TWD 1 TWD = 1.8856 DOP
14 2 2025 1 DOP = 0.526 TWD 1 TWD = 1.901 DOP
15 2 2025 1 DOP = 0.5273 TWD 1 TWD = 1.8966 DOP
16 2 2025 1 DOP = 0.5273 TWD 1 TWD = 1.8966 DOP
17 2 2025 1 DOP = 0.5274 TWD 1 TWD = 1.8962 DOP
18 2 2025 1 DOP = 0.5263 TWD 1 TWD = 1.9001 DOP
19 2 2025 1 DOP = 0.5276 TWD 1 TWD = 1.8955 DOP
20 2 2025 1 DOP = 0.5271 TWD 1 TWD = 1.8971 DOP
21 2 2025 1 DOP = 0.5256 TWD 1 TWD = 1.9025 DOP
22 2 2025 1 DOP = 0.526 TWD 1 TWD = 1.9012 DOP
23 2 2025 1 DOP = 0.526 TWD 1 TWD = 1.9012 DOP
24 2 2025 1 DOP = 0.5267 TWD 1 TWD = 1.8986 DOP
25 2 2025 1 DOP = 0.5264 TWD 1 TWD = 1.8996 DOP
26 2 2025 1 DOP = 0.5258 TWD 1 TWD = 1.9019 DOP
27 2 2025 1 DOP = 0.5255 TWD 1 TWD = 1.9029 DOP
28 2 2025 1 DOP = 0.5282 TWD 1 TWD = 1.8934 DOP

Mar 2025

日付DOP-TWDTWD-DOP
01 3 2025 1 DOP = 0.528 TWD 1 TWD = 1.894 DOP
02 3 2025 1 DOP = 0.5279 TWD 1 TWD = 1.8942 DOP
03 3 2025 1 DOP = 0.53 TWD 1 TWD = 1.8867 DOP
04 3 2025 1 DOP = 0.5269 TWD 1 TWD = 1.8979 DOP
05 3 2025 1 DOP = 0.5275 TWD 1 TWD = 1.8957 DOP
06 3 2025 1 DOP = 0.5263 TWD 1 TWD = 1.9 DOP
07 3 2025 1 DOP = 0.5238 TWD 1 TWD = 1.9091 DOP
08 3 2025 1 DOP = 0.5241 TWD 1 TWD = 1.9079 DOP
09 3 2025 1 DOP = 0.5244 TWD 1 TWD = 1.907 DOP
10 3 2025 1 DOP = 0.5249 TWD 1 TWD = 1.9052 DOP
11 3 2025 1 DOP = 0.5254 TWD 1 TWD = 1.9034 DOP
12 3 2025 1 DOP = 0.5253 TWD 1 TWD = 1.9037 DOP
13 3 2025 1 DOP = 0.5263 TWD 1 TWD = 1.9002 DOP
14 3 2025 1 DOP = 0.525 TWD 1 TWD = 1.9049 DOP
15 3 2025 1 DOP = 0.5251 TWD 1 TWD = 1.9044 DOP
16 3 2025 1 DOP = 0.5256 TWD 1 TWD = 1.9025 DOP
17 3 2025 1 DOP = 0.5242 TWD 1 TWD = 1.9077 DOP
18 3 2025 1 DOP = 0.5244 TWD 1 TWD = 1.9071 DOP
19 3 2025 1 DOP = 0.5255 TWD 1 TWD = 1.9029 DOP
20 3 2025 1 DOP = 0.5234 TWD 1 TWD = 1.9105 DOP
21 3 2025 1 DOP = 0.5241 TWD 1 TWD = 1.9079 DOP
22 3 2025 1 DOP = 0.5249 TWD 1 TWD = 1.905 DOP
23 3 2025 1 DOP = 0.5257 TWD 1 TWD = 1.9023 DOP
24 3 2025 1 DOP = 0.5232 TWD 1 TWD = 1.9114 DOP
25 3 2025 1 DOP = 0.5233 TWD 1 TWD = 1.9109 DOP
26 3 2025 1 DOP = 0.5233 TWD 1 TWD = 1.9108 DOP
27 3 2025 1 DOP = 0.5243 TWD 1 TWD = 1.9074 DOP
28 3 2025 1 DOP = 0.5253 TWD 1 TWD = 1.9037 DOP
29 3 2025 1 DOP = 0.5312 TWD 1 TWD = 1.8824 DOP
30 3 2025 1 DOP = 0.5322 TWD 1 TWD = 1.8791 DOP
31 3 2025 1 DOP = 0.5273 TWD 1 TWD = 1.8965 DOP

Apr 2025

日付DOP-TWDTWD-DOP
01 4 2025 1 DOP = 0.5246 TWD 1 TWD = 1.9061 DOP
02 4 2025 1 DOP = 0.5251 TWD 1 TWD = 1.9044 DOP
03 4 2025 1 DOP = 0.5245 TWD 1 TWD = 1.9064 DOP
04 4 2025 1 DOP = 0.5239 TWD 1 TWD = 1.9089 DOP
05 4 2025 1 DOP = 0.5221 TWD 1 TWD = 1.9153 DOP
06 4 2025 1 DOP = 0.5221 TWD 1 TWD = 1.9153 DOP
07 4 2025 1 DOP = 0.5252 TWD 1 TWD = 1.9041 DOP
08 4 2025 1 DOP = 0.5272 TWD 1 TWD = 1.8967 DOP
09 4 2025 1 DOP = 0.5292 TWD 1 TWD = 1.8897 DOP
10 4 2025 1 DOP = 0.5305 TWD 1 TWD = 1.885 DOP
11 4 2025 1 DOP = 0.531 TWD 1 TWD = 1.8831 DOP
12 4 2025 1 DOP = 0.5253 TWD 1 TWD = 1.9036 DOP
13 4 2025 1 DOP = 0.5258 TWD 1 TWD = 1.9018 DOP
14 4 2025 1 DOP = 0.5264 TWD 1 TWD = 1.8997 DOP
15 4 2025 1 DOP = 0.5308 TWD 1 TWD = 1.8841 DOP
16 4 2025 1 DOP = 0.5382 TWD 1 TWD = 1.8581 DOP
17 4 2025 1 DOP = 0.5414 TWD 1 TWD = 1.8469 DOP
18 4 2025 1 DOP = 0.5376 TWD 1 TWD = 1.8602 DOP
19 4 2025 1 DOP = 0.5376 TWD 1 TWD = 1.8603 DOP
20 4 2025 1 DOP = 0.5376 TWD 1 TWD = 1.8603 DOP
21 4 2025 1 DOP = 0.5376 TWD 1 TWD = 1.8601 DOP
22 4 2025 1 DOP = 0.5441 TWD 1 TWD = 1.8378 DOP
23 4 2025 1 DOP = 0.5471 TWD 1 TWD = 1.8277 DOP
24 4 2025 1 DOP = 0.5484 TWD 1 TWD = 1.8236 DOP
25 4 2025 1 DOP = 0.55 TWD 1 TWD = 1.818 DOP
26 4 2025 1 DOP = 0.5512 TWD 1 TWD = 1.8141 DOP
27 4 2025 1 DOP = 0.5512 TWD 1 TWD = 1.8141 DOP
28 4 2025 1 DOP = 0.5512 TWD 1 TWD = 1.8141 DOP
29 4 2025 1 DOP = 0.5483 TWD 1 TWD = 1.8237 DOP
30 4 2025 1 DOP = 0.5444 TWD 1 TWD = 1.8368 DOP

May 2025

日付DOP-TWDTWD-DOP
01 5 2025 1 DOP = 0.5433 TWD 1 TWD = 1.8406 DOP
02 5 2025 1 DOP = 0.5181 TWD 1 TWD = 1.9302 DOP
03 5 2025 1 DOP = 0.5218 TWD 1 TWD = 1.9164 DOP
04 5 2025 1 DOP = 0.5218 TWD 1 TWD = 1.9164 DOP
05 5 2025 1 DOP = 0.4971 TWD 1 TWD = 2.0117 DOP
06 5 2025 1 DOP = 0.5115 TWD 1 TWD = 1.9552 DOP
07 5 2025 1 DOP = 0.5143 TWD 1 TWD = 1.9445 DOP
08 5 2025 1 DOP = 0.5143 TWD 1 TWD = 1.9443 DOP
09 5 2025 1 DOP = 0.5135 TWD 1 TWD = 1.9473 DOP
10 5 2025 1 DOP = 0.5142 TWD 1 TWD = 1.9447 DOP
11 5 2025 1 DOP = 0.5147 TWD 1 TWD = 1.9429 DOP
12 5 2025 1 DOP = 0.518 TWD 1 TWD = 1.9304 DOP
13 5 2025 1 DOP = 0.5188 TWD 1 TWD = 1.9274 DOP
14 5 2025 1 DOP = 0.5149 TWD 1 TWD = 1.9422 DOP
15 5 2025 1 DOP = 0.5128 TWD 1 TWD = 1.9503 DOP
16 5 2025 1 DOP = 0.5128 TWD 1 TWD = 1.9502 DOP
17 5 2025 1 DOP = 0.5118 TWD 1 TWD = 1.9538 DOP
18 5 2025 1 DOP = 0.5118 TWD 1 TWD = 1.9538 DOP
19 5 2025 1 DOP = 0.5116 TWD 1 TWD = 1.9548 DOP
20 5 2025 1 DOP = 0.5129 TWD 1 TWD = 1.9498 DOP
21 5 2025 1 DOP = 0.5105 TWD 1 TWD = 1.9589 DOP
22 5 2025 1 DOP = 0.5091 TWD 1 TWD = 1.9644 DOP
23 5 2025 1 DOP = 0.5076 TWD 1 TWD = 1.9701 DOP
24 5 2025 1 DOP = 0.5083 TWD 1 TWD = 1.9672 DOP
25 5 2025 1 DOP = 0.5083 TWD 1 TWD = 1.9672 DOP
26 5 2025 1 DOP = 0.5092 TWD 1 TWD = 1.9637 DOP
27 5 2025 1 DOP = 0.5099 TWD 1 TWD = 1.9613 DOP
28 5 2025 1 DOP = 0.5063 TWD 1 TWD = 1.9749 DOP
29 5 2025 1 DOP = 0.5052 TWD 1 TWD = 1.9794 DOP
30 5 2025 1 DOP = 0.5062 TWD 1 TWD = 1.9754 DOP
31 5 2025 1 DOP = 0.5071 TWD 1 TWD = 1.9721 DOP

Jun 2025

日付DOP-TWDTWD-DOP
01 6 2025 1 DOP = 0.5078 TWD 1 TWD = 1.9694 DOP
02 6 2025 1 DOP = 0.5094 TWD 1 TWD = 1.9632 DOP
03 6 2025 1 DOP = 0.5081 TWD 1 TWD = 1.9683 DOP
04 6 2025 1 DOP = 0.508 TWD 1 TWD = 1.9685 DOP
05 6 2025 1 DOP = 0.5066 TWD 1 TWD = 1.9738 DOP
06 6 2025 1 DOP = 0.5073 TWD 1 TWD = 1.9713 DOP

DOP-TWDおよびTWD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国や台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats