currencystats247.com

CurrencyStats247 > 為替レート > DOP-TRYおよびTRY-DOPの為替レート - 2026年

DOP-TRYおよびTRY-DOPの為替レート - 2026年

DOP-TRYおよびTRY-DOPの為替レート

下から2026年のDOP-TRYおよびTRY-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 0.7147 TRY
1 TRY = 1.3993 DOP

Jan 2026

日付DOP-TRYTRY-DOP
01 1 2026 1 DOP = 0.6809 TRY 1 TRY = 1.4687 DOP
02 1 2026 1 DOP = 0.6822 TRY 1 TRY = 1.4658 DOP
03 1 2026 1 DOP = 0.6827 TRY 1 TRY = 1.4648 DOP
04 1 2026 1 DOP = 0.6827 TRY 1 TRY = 1.4648 DOP
05 1 2026 1 DOP = 0.6816 TRY 1 TRY = 1.4671 DOP
06 1 2026 1 DOP = 0.6784 TRY 1 TRY = 1.4741 DOP
07 1 2026 1 DOP = 0.6778 TRY 1 TRY = 1.4754 DOP
08 1 2026 1 DOP = 0.6779 TRY 1 TRY = 1.4751 DOP
09 1 2026 1 DOP = 0.6775 TRY 1 TRY = 1.4761 DOP
10 1 2026 1 DOP = 0.6791 TRY 1 TRY = 1.4726 DOP
11 1 2026 1 DOP = 0.674 TRY 1 TRY = 1.4836 DOP
12 1 2026 1 DOP = 0.6797 TRY 1 TRY = 1.4713 DOP
13 1 2026 1 DOP = 0.6772 TRY 1 TRY = 1.4767 DOP
14 1 2026 1 DOP = 0.6782 TRY 1 TRY = 1.4745 DOP
15 1 2026 1 DOP = 0.6773 TRY 1 TRY = 1.4765 DOP
16 1 2026 1 DOP = 0.6794 TRY 1 TRY = 1.472 DOP
17 1 2026 1 DOP = 0.6785 TRY 1 TRY = 1.4739 DOP
18 1 2026 1 DOP = 0.6785 TRY 1 TRY = 1.4739 DOP
19 1 2026 1 DOP = 0.6803 TRY 1 TRY = 1.47 DOP
20 1 2026 1 DOP = 0.683 TRY 1 TRY = 1.4642 DOP
21 1 2026 1 DOP = 0.6874 TRY 1 TRY = 1.4549 DOP
22 1 2026 1 DOP = 0.6873 TRY 1 TRY = 1.455 DOP
23 1 2026 1 DOP = 0.6884 TRY 1 TRY = 1.4527 DOP
24 1 2026 1 DOP = 0.6931 TRY 1 TRY = 1.4427 DOP
25 1 2026 1 DOP = 0.6931 TRY 1 TRY = 1.4427 DOP
26 1 2026 1 DOP = 0.6926 TRY 1 TRY = 1.4438 DOP
27 1 2026 1 DOP = 0.6907 TRY 1 TRY = 1.4477 DOP
28 1 2026 1 DOP = 0.6903 TRY 1 TRY = 1.4486 DOP
29 1 2026 1 DOP = 0.6897 TRY 1 TRY = 1.4499 DOP
30 1 2026 1 DOP = 0.6902 TRY 1 TRY = 1.4489 DOP
31 1 2026 1 DOP = 0.6921 TRY 1 TRY = 1.445 DOP

Feb 2026

日付DOP-TRYTRY-DOP
01 2 2026 1 DOP = 0.6833 TRY 1 TRY = 1.4635 DOP
02 2 2026 1 DOP = 0.6878 TRY 1 TRY = 1.454 DOP
03 2 2026 1 DOP = 0.6911 TRY 1 TRY = 1.4469 DOP
04 2 2026 1 DOP = 0.6939 TRY 1 TRY = 1.4411 DOP
05 2 2026 1 DOP = 0.6897 TRY 1 TRY = 1.4499 DOP
06 2 2026 1 DOP = 0.691 TRY 1 TRY = 1.4471 DOP
07 2 2026 1 DOP = 0.693 TRY 1 TRY = 1.4429 DOP
08 2 2026 1 DOP = 0.693 TRY 1 TRY = 1.4429 DOP
09 2 2026 1 DOP = 0.6927 TRY 1 TRY = 1.4435 DOP
10 2 2026 1 DOP = 0.6963 TRY 1 TRY = 1.4363 DOP
11 2 2026 1 DOP = 0.6962 TRY 1 TRY = 1.4365 DOP
12 2 2026 1 DOP = 0.696 TRY 1 TRY = 1.4368 DOP
13 2 2026 1 DOP = 0.7021 TRY 1 TRY = 1.4243 DOP
14 2 2026 1 DOP = 0.7007 TRY 1 TRY = 1.4271 DOP
15 2 2026 1 DOP = 0.7007 TRY 1 TRY = 1.4271 DOP
16 2 2026 1 DOP = 0.702 TRY 1 TRY = 1.4246 DOP
17 2 2026 1 DOP = 0.7088 TRY 1 TRY = 1.4109 DOP
18 2 2026 1 DOP = 0.7115 TRY 1 TRY = 1.4055 DOP
19 2 2026 1 DOP = 0.711 TRY 1 TRY = 1.4066 DOP
20 2 2026 1 DOP = 0.7132 TRY 1 TRY = 1.4021 DOP
21 2 2026 1 DOP = 0.7147 TRY 1 TRY = 1.3993 DOP
22 2 2026 1 DOP = 0.7147 TRY 1 TRY = 1.3993 DOP
23 2 2026 1 DOP = 0.7141 TRY 1 TRY = 1.4004 DOP
24 2 2026 1 DOP = 0.7189 TRY 1 TRY = 1.3911 DOP
25 2 2026 1 DOP = 0.7223 TRY 1 TRY = 1.3845 DOP
26 2 2026 1 DOP = 0.7254 TRY 1 TRY = 1.3786 DOP
27 2 2026 1 DOP = 0.7286 TRY 1 TRY = 1.3725 DOP
28 2 2026 1 DOP = 0.7288 TRY 1 TRY = 1.3721 DOP

Mar 2026

日付DOP-TRYTRY-DOP
01 3 2026 1 DOP = 0.7288 TRY 1 TRY = 1.3721 DOP
02 3 2026 1 DOP = 0.7312 TRY 1 TRY = 1.3676 DOP
03 3 2026 1 DOP = 0.7336 TRY 1 TRY = 1.3631 DOP
04 3 2026 1 DOP = 0.7418 TRY 1 TRY = 1.348 DOP
05 3 2026 1 DOP = 0.7398 TRY 1 TRY = 1.3517 DOP
06 3 2026 1 DOP = 0.7402 TRY 1 TRY = 1.351 DOP
07 3 2026 1 DOP = 0.7442 TRY 1 TRY = 1.3437 DOP
08 3 2026 1 DOP = 0.7442 TRY 1 TRY = 1.3437 DOP
09 3 2026 1 DOP = 0.738 TRY 1 TRY = 1.355 DOP
10 3 2026 1 DOP = 0.7332 TRY 1 TRY = 1.364 DOP
11 3 2026 1 DOP = 0.7269 TRY 1 TRY = 1.3758 DOP
12 3 2026 1 DOP = 0.7214 TRY 1 TRY = 1.3861 DOP
13 3 2026 1 DOP = 0.719 TRY 1 TRY = 1.3909 DOP
14 3 2026 1 DOP = 0.7189 TRY 1 TRY = 1.391 DOP
15 3 2026 1 DOP = 0.7189 TRY 1 TRY = 1.391 DOP
16 3 2026 1 DOP = 0.724 TRY 1 TRY = 1.3811 DOP
17 3 2026 1 DOP = 0.7249 TRY 1 TRY = 1.3795 DOP
18 3 2026 1 DOP = 0.7304 TRY 1 TRY = 1.3692 DOP
19 3 2026 1 DOP = 0.7327 TRY 1 TRY = 1.3648 DOP
20 3 2026 1 DOP = 0.7466 TRY 1 TRY = 1.3394 DOP
21 3 2026 1 DOP = 0.7468 TRY 1 TRY = 1.3391 DOP
22 3 2026 1 DOP = 0.7468 TRY 1 TRY = 1.3391 DOP
23 3 2026 1 DOP = 0.7479 TRY 1 TRY = 1.3371 DOP
24 3 2026 1 DOP = 0.7401 TRY 1 TRY = 1.3512 DOP
25 3 2026 1 DOP = 0.7353 TRY 1 TRY = 1.3601 DOP
26 3 2026 1 DOP = 0.7364 TRY 1 TRY = 1.358 DOP
27 3 2026 1 DOP = 0.7468 TRY 1 TRY = 1.339 DOP
28 3 2026 1 DOP = 0.744 TRY 1 TRY = 1.3441 DOP
29 3 2026 1 DOP = 0.749 TRY 1 TRY = 1.3351 DOP
30 3 2026 1 DOP = 0.7459 TRY 1 TRY = 1.3406 DOP
31 3 2026 1 DOP = 0.7426 TRY 1 TRY = 1.3466 DOP

Apr 2026

日付DOP-TRYTRY-DOP
01 4 2026 1 DOP = 0.7394 TRY 1 TRY = 1.3525 DOP
02 4 2026 1 DOP = 0.7359 TRY 1 TRY = 1.3589 DOP
03 4 2026 1 DOP = 0.7389 TRY 1 TRY = 1.3533 DOP
04 4 2026 1 DOP = 0.7316 TRY 1 TRY = 1.3668 DOP
05 4 2026 1 DOP = 0.7316 TRY 1 TRY = 1.3668 DOP
06 4 2026 1 DOP = 0.7329 TRY 1 TRY = 1.3645 DOP
07 4 2026 1 DOP = 0.7342 TRY 1 TRY = 1.362 DOP
08 4 2026 1 DOP = 0.7364 TRY 1 TRY = 1.358 DOP
09 4 2026 1 DOP = 0.7358 TRY 1 TRY = 1.3592 DOP
10 4 2026 1 DOP = 0.7416 TRY 1 TRY = 1.3484 DOP
11 4 2026 1 DOP = 0.7429 TRY 1 TRY = 1.3461 DOP
12 4 2026 1 DOP = 0.7429 TRY 1 TRY = 1.3461 DOP
13 4 2026 1 DOP = 0.7441 TRY 1 TRY = 1.3439 DOP
14 4 2026 1 DOP = 0.7508 TRY 1 TRY = 1.332 DOP
15 4 2026 1 DOP = 0.7511 TRY 1 TRY = 1.3315 DOP
16 4 2026 1 DOP = 0.748 TRY 1 TRY = 1.3368 DOP
17 4 2026 1 DOP = 0.7485 TRY 1 TRY = 1.336 DOP
18 4 2026 1 DOP = 0.7465 TRY 1 TRY = 1.3397 DOP
19 4 2026 1 DOP = 0.7467 TRY 1 TRY = 1.3392 DOP
20 4 2026 1 DOP = 0.7461 TRY 1 TRY = 1.3404 DOP
21 4 2026 1 DOP = 0.746 TRY 1 TRY = 1.3405 DOP
22 4 2026 1 DOP = 0.7462 TRY 1 TRY = 1.3402 DOP
23 4 2026 1 DOP = 0.744 TRY 1 TRY = 1.3442 DOP
24 4 2026 1 DOP = 0.7559 TRY 1 TRY = 1.3229 DOP

DOP-TRYおよびTRY-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats