currencystats247.com

CurrencyStats247 > 為替レート > DOP-TRYおよびTRY-DOPの為替レート - 2025年

DOP-TRYおよびTRY-DOPの為替レート - 2025年

DOP-TRYおよびTRY-DOPの為替レート

下から2025年のDOP-TRYおよびTRY-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.6092 TRY
1 TRY = 1.6414 DOP

Jan 2025

日付DOP-TRYTRY-DOP
01 1 2025 1 DOP = 0.5812 TRY 1 TRY = 1.7207 DOP
02 1 2025 1 DOP = 0.5781 TRY 1 TRY = 1.7298 DOP
03 1 2025 1 DOP = 0.5788 TRY 1 TRY = 1.7277 DOP
04 1 2025 1 DOP = 0.5802 TRY 1 TRY = 1.7236 DOP
05 1 2025 1 DOP = 0.58 TRY 1 TRY = 1.724 DOP
06 1 2025 1 DOP = 0.5774 TRY 1 TRY = 1.7319 DOP
07 1 2025 1 DOP = 0.5775 TRY 1 TRY = 1.7317 DOP
08 1 2025 1 DOP = 0.5776 TRY 1 TRY = 1.7314 DOP
09 1 2025 1 DOP = 0.5764 TRY 1 TRY = 1.735 DOP
10 1 2025 1 DOP = 0.5769 TRY 1 TRY = 1.7333 DOP
11 1 2025 1 DOP = 0.5742 TRY 1 TRY = 1.7417 DOP
12 1 2025 1 DOP = 0.5747 TRY 1 TRY = 1.7401 DOP
13 1 2025 1 DOP = 0.5794 TRY 1 TRY = 1.726 DOP
14 1 2025 1 DOP = 0.5795 TRY 1 TRY = 1.7256 DOP
15 1 2025 1 DOP = 0.5778 TRY 1 TRY = 1.7307 DOP
16 1 2025 1 DOP = 0.5778 TRY 1 TRY = 1.7306 DOP
17 1 2025 1 DOP = 0.5805 TRY 1 TRY = 1.7226 DOP
18 1 2025 1 DOP = 0.5805 TRY 1 TRY = 1.7228 DOP
19 1 2025 1 DOP = 0.5785 TRY 1 TRY = 1.7285 DOP
20 1 2025 1 DOP = 0.5802 TRY 1 TRY = 1.7235 DOP
21 1 2025 1 DOP = 0.5806 TRY 1 TRY = 1.7223 DOP
22 1 2025 1 DOP = 0.5842 TRY 1 TRY = 1.7117 DOP
23 1 2025 1 DOP = 0.5808 TRY 1 TRY = 1.7218 DOP
24 1 2025 1 DOP = 0.5794 TRY 1 TRY = 1.7259 DOP
25 1 2025 1 DOP = 0.5796 TRY 1 TRY = 1.7252 DOP
26 1 2025 1 DOP = 0.5801 TRY 1 TRY = 1.7238 DOP
27 1 2025 1 DOP = 0.5804 TRY 1 TRY = 1.723 DOP
28 1 2025 1 DOP = 0.58 TRY 1 TRY = 1.724 DOP
29 1 2025 1 DOP = 0.5805 TRY 1 TRY = 1.7228 DOP
30 1 2025 1 DOP = 0.5794 TRY 1 TRY = 1.7259 DOP
31 1 2025 1 DOP = 0.5806 TRY 1 TRY = 1.7222 DOP

Feb 2025

日付DOP-TRYTRY-DOP
01 2 2025 1 DOP = 0.5778 TRY 1 TRY = 1.7306 DOP
02 2 2025 1 DOP = 0.5794 TRY 1 TRY = 1.726 DOP
03 2 2025 1 DOP = 0.5793 TRY 1 TRY = 1.7263 DOP
04 2 2025 1 DOP = 0.5819 TRY 1 TRY = 1.7185 DOP
05 2 2025 1 DOP = 0.581 TRY 1 TRY = 1.7212 DOP
06 2 2025 1 DOP = 0.579 TRY 1 TRY = 1.727 DOP
07 2 2025 1 DOP = 0.5793 TRY 1 TRY = 1.7263 DOP
08 2 2025 1 DOP = 0.5771 TRY 1 TRY = 1.7328 DOP
09 2 2025 1 DOP = 0.5771 TRY 1 TRY = 1.7328 DOP
10 2 2025 1 DOP = 0.5779 TRY 1 TRY = 1.7304 DOP
11 2 2025 1 DOP = 0.5816 TRY 1 TRY = 1.7195 DOP
12 2 2025 1 DOP = 0.582 TRY 1 TRY = 1.7182 DOP
13 2 2025 1 DOP = 0.5838 TRY 1 TRY = 1.7129 DOP
14 2 2025 1 DOP = 0.5824 TRY 1 TRY = 1.7172 DOP
15 2 2025 1 DOP = 0.5849 TRY 1 TRY = 1.7098 DOP
16 2 2025 1 DOP = 0.5849 TRY 1 TRY = 1.7098 DOP
17 2 2025 1 DOP = 0.5837 TRY 1 TRY = 1.7133 DOP
18 2 2025 1 DOP = 0.5829 TRY 1 TRY = 1.7156 DOP
19 2 2025 1 DOP = 0.5842 TRY 1 TRY = 1.7116 DOP
20 2 2025 1 DOP = 0.5841 TRY 1 TRY = 1.712 DOP
21 2 2025 1 DOP = 0.584 TRY 1 TRY = 1.7124 DOP
22 2 2025 1 DOP = 0.5831 TRY 1 TRY = 1.715 DOP
23 2 2025 1 DOP = 0.5831 TRY 1 TRY = 1.715 DOP
24 2 2025 1 DOP = 0.5861 TRY 1 TRY = 1.7061 DOP
25 2 2025 1 DOP = 0.5852 TRY 1 TRY = 1.7087 DOP
26 2 2025 1 DOP = 0.5843 TRY 1 TRY = 1.7115 DOP
27 2 2025 1 DOP = 0.5836 TRY 1 TRY = 1.7136 DOP
28 2 2025 1 DOP = 0.5865 TRY 1 TRY = 1.705 DOP

Mar 2025

日付DOP-TRYTRY-DOP
01 3 2025 1 DOP = 0.5839 TRY 1 TRY = 1.7127 DOP
02 3 2025 1 DOP = 0.5846 TRY 1 TRY = 1.7105 DOP
03 3 2025 1 DOP = 0.5867 TRY 1 TRY = 1.7045 DOP
04 3 2025 1 DOP = 0.5851 TRY 1 TRY = 1.7092 DOP
05 3 2025 1 DOP = 0.5852 TRY 1 TRY = 1.7087 DOP
06 3 2025 1 DOP = 0.5831 TRY 1 TRY = 1.715 DOP
07 3 2025 1 DOP = 0.5822 TRY 1 TRY = 1.7175 DOP
08 3 2025 1 DOP = 0.5823 TRY 1 TRY = 1.7172 DOP
09 3 2025 1 DOP = 0.5812 TRY 1 TRY = 1.7206 DOP
10 3 2025 1 DOP = 0.5837 TRY 1 TRY = 1.7133 DOP
11 3 2025 1 DOP = 0.5842 TRY 1 TRY = 1.7117 DOP
12 3 2025 1 DOP = 0.5834 TRY 1 TRY = 1.7141 DOP
13 3 2025 1 DOP = 0.5843 TRY 1 TRY = 1.7116 DOP
14 3 2025 1 DOP = 0.5835 TRY 1 TRY = 1.7137 DOP
15 3 2025 1 DOP = 0.5816 TRY 1 TRY = 1.7195 DOP
16 3 2025 1 DOP = 0.584 TRY 1 TRY = 1.7125 DOP
17 3 2025 1 DOP = 0.5824 TRY 1 TRY = 1.717 DOP
18 3 2025 1 DOP = 0.5831 TRY 1 TRY = 1.7151 DOP
19 3 2025 1 DOP = 0.6054 TRY 1 TRY = 1.6519 DOP
20 3 2025 1 DOP = 0.6019 TRY 1 TRY = 1.6613 DOP
21 3 2025 1 DOP = 0.6034 TRY 1 TRY = 1.6572 DOP
22 3 2025 1 DOP = 0.6013 TRY 1 TRY = 1.663 DOP
23 3 2025 1 DOP = 0.6019 TRY 1 TRY = 1.6615 DOP
24 3 2025 1 DOP = 0.6018 TRY 1 TRY = 1.6617 DOP
25 3 2025 1 DOP = 0.6015 TRY 1 TRY = 1.6625 DOP
26 3 2025 1 DOP = 0.6011 TRY 1 TRY = 1.6635 DOP
27 3 2025 1 DOP = 0.6016 TRY 1 TRY = 1.6622 DOP
28 3 2025 1 DOP = 0.6023 TRY 1 TRY = 1.6604 DOP
29 3 2025 1 DOP = 0.6088 TRY 1 TRY = 1.6426 DOP
30 3 2025 1 DOP = 0.6088 TRY 1 TRY = 1.6426 DOP
31 3 2025 1 DOP = 0.6024 TRY 1 TRY = 1.6601 DOP

Apr 2025

日付DOP-TRYTRY-DOP
01 4 2025 1 DOP = 0.5991 TRY 1 TRY = 1.6691 DOP
02 4 2025 1 DOP = 0.6006 TRY 1 TRY = 1.6649 DOP
03 4 2025 1 DOP = 0.6007 TRY 1 TRY = 1.6646 DOP
04 4 2025 1 DOP = 0.6033 TRY 1 TRY = 1.6576 DOP
05 4 2025 1 DOP = 0.5975 TRY 1 TRY = 1.6738 DOP
06 4 2025 1 DOP = 0.5975 TRY 1 TRY = 1.6738 DOP
07 4 2025 1 DOP = 0.6041 TRY 1 TRY = 1.6552 DOP
08 4 2025 1 DOP = 0.6066 TRY 1 TRY = 1.6484 DOP
09 4 2025 1 DOP = 0.6112 TRY 1 TRY = 1.6361 DOP
10 4 2025 1 DOP = 0.6122 TRY 1 TRY = 1.6336 DOP
11 4 2025 1 DOP = 0.6161 TRY 1 TRY = 1.6231 DOP
12 4 2025 1 DOP = 0.6154 TRY 1 TRY = 1.625 DOP
13 4 2025 1 DOP = 0.6177 TRY 1 TRY = 1.6189 DOP
14 4 2025 1 DOP = 0.6182 TRY 1 TRY = 1.6175 DOP
15 4 2025 1 DOP = 0.6229 TRY 1 TRY = 1.6055 DOP
16 4 2025 1 DOP = 0.6315 TRY 1 TRY = 1.5836 DOP
17 4 2025 1 DOP = 0.6349 TRY 1 TRY = 1.5751 DOP
18 4 2025 1 DOP = 0.6284 TRY 1 TRY = 1.5913 DOP
19 4 2025 1 DOP = 0.6301 TRY 1 TRY = 1.587 DOP
20 4 2025 1 DOP = 0.6284 TRY 1 TRY = 1.5913 DOP
21 4 2025 1 DOP = 0.6285 TRY 1 TRY = 1.5912 DOP
22 4 2025 1 DOP = 0.6405 TRY 1 TRY = 1.5613 DOP
23 4 2025 1 DOP = 0.6448 TRY 1 TRY = 1.551 DOP
24 4 2025 1 DOP = 0.6461 TRY 1 TRY = 1.5477 DOP
25 4 2025 1 DOP = 0.6495 TRY 1 TRY = 1.5396 DOP
26 4 2025 1 DOP = 0.6507 TRY 1 TRY = 1.5369 DOP
27 4 2025 1 DOP = 0.6511 TRY 1 TRY = 1.5359 DOP
28 4 2025 1 DOP = 0.6522 TRY 1 TRY = 1.5333 DOP
29 4 2025 1 DOP = 0.6525 TRY 1 TRY = 1.5326 DOP
30 4 2025 1 DOP = 0.654 TRY 1 TRY = 1.5291 DOP

May 2025

日付DOP-TRYTRY-DOP
01 5 2025 1 DOP = 0.6514 TRY 1 TRY = 1.5351 DOP
02 5 2025 1 DOP = 0.6565 TRY 1 TRY = 1.5233 DOP
03 5 2025 1 DOP = 0.6533 TRY 1 TRY = 1.5306 DOP
04 5 2025 1 DOP = 0.6556 TRY 1 TRY = 1.5253 DOP
05 5 2025 1 DOP = 0.6563 TRY 1 TRY = 1.5236 DOP
06 5 2025 1 DOP = 0.656 TRY 1 TRY = 1.5244 DOP
07 5 2025 1 DOP = 0.6565 TRY 1 TRY = 1.5232 DOP
08 5 2025 1 DOP = 0.6578 TRY 1 TRY = 1.5202 DOP
09 5 2025 1 DOP = 0.6588 TRY 1 TRY = 1.5179 DOP
10 5 2025 1 DOP = 0.6588 TRY 1 TRY = 1.5179 DOP
11 5 2025 1 DOP = 0.6594 TRY 1 TRY = 1.5164 DOP
12 5 2025 1 DOP = 0.6604 TRY 1 TRY = 1.5141 DOP
13 5 2025 1 DOP = 0.6604 TRY 1 TRY = 1.5143 DOP
14 5 2025 1 DOP = 0.6586 TRY 1 TRY = 1.5184 DOP
15 5 2025 1 DOP = 0.6572 TRY 1 TRY = 1.5215 DOP
16 5 2025 1 DOP = 0.6599 TRY 1 TRY = 1.5154 DOP
17 5 2025 1 DOP = 0.6581 TRY 1 TRY = 1.5194 DOP
18 5 2025 1 DOP = 0.6551 TRY 1 TRY = 1.5266 DOP
19 5 2025 1 DOP = 0.6591 TRY 1 TRY = 1.5173 DOP
20 5 2025 1 DOP = 0.6602 TRY 1 TRY = 1.5148 DOP
21 5 2025 1 DOP = 0.659 TRY 1 TRY = 1.5175 DOP
22 5 2025 1 DOP = 0.6601 TRY 1 TRY = 1.515 DOP
23 5 2025 1 DOP = 0.6607 TRY 1 TRY = 1.5136 DOP
24 5 2025 1 DOP = 0.6613 TRY 1 TRY = 1.5121 DOP
25 5 2025 1 DOP = 0.659 TRY 1 TRY = 1.5175 DOP
26 5 2025 1 DOP = 0.6618 TRY 1 TRY = 1.5111 DOP
27 5 2025 1 DOP = 0.6619 TRY 1 TRY = 1.5109 DOP
28 5 2025 1 DOP = 0.6615 TRY 1 TRY = 1.5116 DOP
29 5 2025 1 DOP = 0.6621 TRY 1 TRY = 1.5103 DOP
30 5 2025 1 DOP = 0.6651 TRY 1 TRY = 1.5035 DOP
31 5 2025 1 DOP = 0.6657 TRY 1 TRY = 1.5022 DOP

Jun 2025

日付DOP-TRYTRY-DOP
01 6 2025 1 DOP = 0.665 TRY 1 TRY = 1.5037 DOP
02 6 2025 1 DOP = 0.6654 TRY 1 TRY = 1.5028 DOP
03 6 2025 1 DOP = 0.6628 TRY 1 TRY = 1.5088 DOP
04 6 2025 1 DOP = 0.6628 TRY 1 TRY = 1.5087 DOP
05 6 2025 1 DOP = 0.6662 TRY 1 TRY = 1.5011 DOP
06 6 2025 1 DOP = 0.6646 TRY 1 TRY = 1.5046 DOP

DOP-TRYおよびTRY-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats