currencystats247.com

CurrencyStats247 > 為替レート > DOP-TNDおよびTND-DOPの為替レート - 2025年

DOP-TNDおよびTND-DOPの為替レート - 2025年

DOP-TNDおよびTND-DOPの為替レート

下から2025年のDOP-TNDおよびTND-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.0506 TND
1 TND = 19.7442 DOP

Jan 2025

日付DOP-TNDTND-DOP
01 1 2025 1 DOP = 0.0522 TND 1 TND = 19.173 DOP
02 1 2025 1 DOP = 0.0525 TND 1 TND = 19.0306 DOP
03 1 2025 1 DOP = 0.0526 TND 1 TND = 19.0243 DOP
04 1 2025 1 DOP = 0.0526 TND 1 TND = 19.0243 DOP
05 1 2025 1 DOP = 0.0526 TND 1 TND = 19.0243 DOP
06 1 2025 1 DOP = 0.0523 TND 1 TND = 19.1251 DOP
07 1 2025 1 DOP = 0.052 TND 1 TND = 19.2269 DOP
08 1 2025 1 DOP = 0.0524 TND 1 TND = 19.0783 DOP
09 1 2025 1 DOP = 0.0523 TND 1 TND = 19.1188 DOP
10 1 2025 1 DOP = 0.0523 TND 1 TND = 19.1257 DOP
11 1 2025 1 DOP = 0.0523 TND 1 TND = 19.1242 DOP
12 1 2025 1 DOP = 0.0523 TND 1 TND = 19.1242 DOP
13 1 2025 1 DOP = 0.0528 TND 1 TND = 18.9369 DOP
14 1 2025 1 DOP = 0.0527 TND 1 TND = 18.9769 DOP
15 1 2025 1 DOP = 0.0522 TND 1 TND = 19.1464 DOP
16 1 2025 1 DOP = 0.0525 TND 1 TND = 19.0321 DOP
17 1 2025 1 DOP = 0.0525 TND 1 TND = 19.0407 DOP
18 1 2025 1 DOP = 0.0525 TND 1 TND = 19.0407 DOP
19 1 2025 1 DOP = 0.0525 TND 1 TND = 19.0407 DOP
20 1 2025 1 DOP = 0.0525 TND 1 TND = 19.0407 DOP
21 1 2025 1 DOP = 0.0521 TND 1 TND = 19.1898 DOP
22 1 2025 1 DOP = 0.0521 TND 1 TND = 19.1892 DOP
23 1 2025 1 DOP = 0.052 TND 1 TND = 19.2205 DOP
24 1 2025 1 DOP = 0.0517 TND 1 TND = 19.351 DOP
25 1 2025 1 DOP = 0.0517 TND 1 TND = 19.351 DOP
26 1 2025 1 DOP = 0.0517 TND 1 TND = 19.351 DOP
27 1 2025 1 DOP = 0.0516 TND 1 TND = 19.3731 DOP
28 1 2025 1 DOP = 0.0516 TND 1 TND = 19.3672 DOP
29 1 2025 1 DOP = 0.0519 TND 1 TND = 19.2796 DOP
30 1 2025 1 DOP = 0.0517 TND 1 TND = 19.3264 DOP
31 1 2025 1 DOP = 0.0517 TND 1 TND = 19.3422 DOP

Feb 2025

日付DOP-TNDTND-DOP
01 2 2025 1 DOP = 0.0517 TND 1 TND = 19.3422 DOP
02 2 2025 1 DOP = 0.0517 TND 1 TND = 19.3422 DOP
03 2 2025 1 DOP = 0.0519 TND 1 TND = 19.2511 DOP
04 2 2025 1 DOP = 0.0519 TND 1 TND = 19.2512 DOP
05 2 2025 1 DOP = 0.0514 TND 1 TND = 19.4586 DOP
06 2 2025 1 DOP = 0.0516 TND 1 TND = 19.3862 DOP
07 2 2025 1 DOP = 0.0515 TND 1 TND = 19.4279 DOP
08 2 2025 1 DOP = 0.0515 TND 1 TND = 19.4288 DOP
09 2 2025 1 DOP = 0.0515 TND 1 TND = 19.4288 DOP
10 2 2025 1 DOP = 0.0515 TND 1 TND = 19.433 DOP
11 2 2025 1 DOP = 0.0517 TND 1 TND = 19.3336 DOP
12 2 2025 1 DOP = 0.0514 TND 1 TND = 19.4633 DOP
13 2 2025 1 DOP = 0.0514 TND 1 TND = 19.4653 DOP
14 2 2025 1 DOP = 0.0509 TND 1 TND = 19.633 DOP
15 2 2025 1 DOP = 0.0509 TND 1 TND = 19.6325 DOP
16 2 2025 1 DOP = 0.0509 TND 1 TND = 19.6325 DOP
17 2 2025 1 DOP = 0.0511 TND 1 TND = 19.5793 DOP
18 2 2025 1 DOP = 0.0509 TND 1 TND = 19.636 DOP
19 2 2025 1 DOP = 0.0511 TND 1 TND = 19.5623 DOP
20 2 2025 1 DOP = 0.0511 TND 1 TND = 19.5728 DOP
21 2 2025 1 DOP = 0.0507 TND 1 TND = 19.7082 DOP
22 2 2025 1 DOP = 0.0507 TND 1 TND = 19.7082 DOP
23 2 2025 1 DOP = 0.0507 TND 1 TND = 19.7082 DOP
24 2 2025 1 DOP = 0.0511 TND 1 TND = 19.5821 DOP
25 2 2025 1 DOP = 0.0505 TND 1 TND = 19.784 DOP
26 2 2025 1 DOP = 0.0506 TND 1 TND = 19.7662 DOP
27 2 2025 1 DOP = 0.0504 TND 1 TND = 19.841 DOP
28 2 2025 1 DOP = 0.0508 TND 1 TND = 19.7027 DOP

Mar 2025

日付DOP-TNDTND-DOP
01 3 2025 1 DOP = 0.0508 TND 1 TND = 19.6767 DOP
02 3 2025 1 DOP = 0.0507 TND 1 TND = 19.71 DOP
03 3 2025 1 DOP = 0.0509 TND 1 TND = 19.6307 DOP
04 3 2025 1 DOP = 0.0505 TND 1 TND = 19.8062 DOP
05 3 2025 1 DOP = 0.0501 TND 1 TND = 19.9648 DOP
06 3 2025 1 DOP = 0.0497 TND 1 TND = 20.1334 DOP
07 3 2025 1 DOP = 0.0494 TND 1 TND = 20.2524 DOP
08 3 2025 1 DOP = 0.0495 TND 1 TND = 20.1916 DOP
09 3 2025 1 DOP = 0.0494 TND 1 TND = 20.2524 DOP
10 3 2025 1 DOP = 0.0492 TND 1 TND = 20.3049 DOP
11 3 2025 1 DOP = 0.0493 TND 1 TND = 20.2658 DOP
12 3 2025 1 DOP = 0.0491 TND 1 TND = 20.3581 DOP
13 3 2025 1 DOP = 0.0493 TND 1 TND = 20.2931 DOP
14 3 2025 1 DOP = 0.0492 TND 1 TND = 20.3411 DOP
15 3 2025 1 DOP = 0.0491 TND 1 TND = 20.3529 DOP
16 3 2025 1 DOP = 0.0491 TND 1 TND = 20.381 DOP
17 3 2025 1 DOP = 0.049 TND 1 TND = 20.399 DOP
18 3 2025 1 DOP = 0.049 TND 1 TND = 20.403 DOP
19 3 2025 1 DOP = 0.049 TND 1 TND = 20.3934 DOP
20 3 2025 1 DOP = 0.0489 TND 1 TND = 20.4488 DOP
21 3 2025 1 DOP = 0.049 TND 1 TND = 20.3924 DOP
22 3 2025 1 DOP = 0.0492 TND 1 TND = 20.3138 DOP
23 3 2025 1 DOP = 0.0491 TND 1 TND = 20.3744 DOP
24 3 2025 1 DOP = 0.0488 TND 1 TND = 20.4714 DOP
25 3 2025 1 DOP = 0.0492 TND 1 TND = 20.3255 DOP
26 3 2025 1 DOP = 0.0491 TND 1 TND = 20.3521 DOP
27 3 2025 1 DOP = 0.0492 TND 1 TND = 20.3186 DOP
28 3 2025 1 DOP = 0.0493 TND 1 TND = 20.2647 DOP
29 3 2025 1 DOP = 0.0497 TND 1 TND = 20.1064 DOP
30 3 2025 1 DOP = 0.0498 TND 1 TND = 20.0831 DOP
31 3 2025 1 DOP = 0.0494 TND 1 TND = 20.2412 DOP

Apr 2025

日付DOP-TNDTND-DOP
01 4 2025 1 DOP = 0.0491 TND 1 TND = 20.3646 DOP
02 4 2025 1 DOP = 0.0491 TND 1 TND = 20.3711 DOP
03 4 2025 1 DOP = 0.049 TND 1 TND = 20.4125 DOP
04 4 2025 1 DOP = 0.0485 TND 1 TND = 20.6235 DOP
05 4 2025 1 DOP = 0.0485 TND 1 TND = 20.6229 DOP
06 4 2025 1 DOP = 0.0485 TND 1 TND = 20.6229 DOP
07 4 2025 1 DOP = 0.0488 TND 1 TND = 20.5007 DOP
08 4 2025 1 DOP = 0.0492 TND 1 TND = 20.3403 DOP
09 4 2025 1 DOP = 0.0495 TND 1 TND = 20.1906 DOP
10 4 2025 1 DOP = 0.0496 TND 1 TND = 20.1426 DOP
11 4 2025 1 DOP = 0.0491 TND 1 TND = 20.3736 DOP
12 4 2025 1 DOP = 0.0487 TND 1 TND = 20.5217 DOP
13 4 2025 1 DOP = 0.0484 TND 1 TND = 20.6672 DOP
14 4 2025 1 DOP = 0.0484 TND 1 TND = 20.646 DOP
15 4 2025 1 DOP = 0.0491 TND 1 TND = 20.3589 DOP
16 4 2025 1 DOP = 0.0498 TND 1 TND = 20.076 DOP
17 4 2025 1 DOP = 0.0499 TND 1 TND = 20.0553 DOP
18 4 2025 1 DOP = 0.0494 TND 1 TND = 20.2484 DOP
19 4 2025 1 DOP = 0.0494 TND 1 TND = 20.2487 DOP
20 4 2025 1 DOP = 0.0494 TND 1 TND = 20.2487 DOP
21 4 2025 1 DOP = 0.0494 TND 1 TND = 20.2473 DOP
22 4 2025 1 DOP = 0.0496 TND 1 TND = 20.1752 DOP
23 4 2025 1 DOP = 0.0504 TND 1 TND = 19.8313 DOP
24 4 2025 1 DOP = 0.0503 TND 1 TND = 19.8791 DOP
25 4 2025 1 DOP = 0.0506 TND 1 TND = 19.7446 DOP
26 4 2025 1 DOP = 0.0507 TND 1 TND = 19.7095 DOP
27 4 2025 1 DOP = 0.0507 TND 1 TND = 19.7095 DOP
28 4 2025 1 DOP = 0.0506 TND 1 TND = 19.759 DOP
29 4 2025 1 DOP = 0.0508 TND 1 TND = 19.6996 DOP
30 4 2025 1 DOP = 0.0505 TND 1 TND = 19.8158 DOP

May 2025

日付DOP-TNDTND-DOP
01 5 2025 1 DOP = 0.0505 TND 1 TND = 19.8161 DOP
02 5 2025 1 DOP = 0.0511 TND 1 TND = 19.5764 DOP
03 5 2025 1 DOP = 0.0511 TND 1 TND = 19.5764 DOP
04 5 2025 1 DOP = 0.0511 TND 1 TND = 19.5764 DOP
05 5 2025 1 DOP = 0.0509 TND 1 TND = 19.6654 DOP
06 5 2025 1 DOP = 0.051 TND 1 TND = 19.6172 DOP
07 5 2025 1 DOP = 0.0509 TND 1 TND = 19.6437 DOP
08 5 2025 1 DOP = 0.0511 TND 1 TND = 19.5752 DOP
09 5 2025 1 DOP = 0.0512 TND 1 TND = 19.5463 DOP
10 5 2025 1 DOP = 0.0513 TND 1 TND = 19.5111 DOP
11 5 2025 1 DOP = 0.0513 TND 1 TND = 19.4925 DOP
12 5 2025 1 DOP = 0.0517 TND 1 TND = 19.3308 DOP
13 5 2025 1 DOP = 0.0517 TND 1 TND = 19.3461 DOP
14 5 2025 1 DOP = 0.0513 TND 1 TND = 19.4808 DOP
15 5 2025 1 DOP = 0.0513 TND 1 TND = 19.4924 DOP
16 5 2025 1 DOP = 0.0512 TND 1 TND = 19.5185 DOP
17 5 2025 1 DOP = 0.0512 TND 1 TND = 19.5185 DOP
18 5 2025 1 DOP = 0.0512 TND 1 TND = 19.5185 DOP
19 5 2025 1 DOP = 0.0511 TND 1 TND = 19.5782 DOP
20 5 2025 1 DOP = 0.051 TND 1 TND = 19.6176 DOP
21 5 2025 1 DOP = 0.0508 TND 1 TND = 19.6989 DOP
22 5 2025 1 DOP = 0.0507 TND 1 TND = 19.73 DOP
23 5 2025 1 DOP = 0.0506 TND 1 TND = 19.7583 DOP
24 5 2025 1 DOP = 0.0506 TND 1 TND = 19.7583 DOP
25 5 2025 1 DOP = 0.0506 TND 1 TND = 19.7583 DOP
26 5 2025 1 DOP = 0.0506 TND 1 TND = 19.7528 DOP
27 5 2025 1 DOP = 0.0507 TND 1 TND = 19.7372 DOP
28 5 2025 1 DOP = 0.0507 TND 1 TND = 19.7405 DOP
29 5 2025 1 DOP = 0.0508 TND 1 TND = 19.6758 DOP
30 5 2025 1 DOP = 0.0506 TND 1 TND = 19.7462 DOP
31 5 2025 1 DOP = 0.0506 TND 1 TND = 19.7462 DOP

Jun 2025

日付DOP-TNDTND-DOP
01 6 2025 1 DOP = 0.0507 TND 1 TND = 19.7192 DOP
02 6 2025 1 DOP = 0.0505 TND 1 TND = 19.8139 DOP
03 6 2025 1 DOP = 0.0504 TND 1 TND = 19.8361 DOP
04 6 2025 1 DOP = 0.0505 TND 1 TND = 19.8058 DOP
05 6 2025 1 DOP = 0.0504 TND 1 TND = 19.8427 DOP
06 6 2025 1 DOP = 0.0502 TND 1 TND = 19.9038 DOP

DOP-TNDおよびTND-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats