currencystats247.com

CurrencyStats247 > 為替レート > DOP-TJSおよびTJS-DOPの為替レート - 2026年

DOP-TJSおよびTJS-DOPの為替レート - 2026年

DOP-TJSおよびTJS-DOPの為替レート

下から2026年のDOP-TJSおよびTJS-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 0.1537 TJS
1 TJS = 6.5064 DOP

Jan 2026

日付DOP-TJSTJS-DOP
01 1 2026 1 DOP = 0.1465 TJS 1 TJS = 6.8266 DOP
02 1 2026 1 DOP = 0.1464 TJS 1 TJS = 6.8313 DOP
03 1 2026 1 DOP = 0.1464 TJS 1 TJS = 6.8313 DOP
04 1 2026 1 DOP = 0.1464 TJS 1 TJS = 6.8313 DOP
05 1 2026 1 DOP = 0.1466 TJS 1 TJS = 6.8235 DOP
06 1 2026 1 DOP = 0.1456 TJS 1 TJS = 6.8698 DOP
07 1 2026 1 DOP = 0.1463 TJS 1 TJS = 6.8365 DOP
08 1 2026 1 DOP = 0.1464 TJS 1 TJS = 6.8295 DOP
09 1 2026 1 DOP = 0.1462 TJS 1 TJS = 6.8389 DOP
10 1 2026 1 DOP = 0.1472 TJS 1 TJS = 6.7925 DOP
11 1 2026 1 DOP = 0.1462 TJS 1 TJS = 6.8389 DOP
12 1 2026 1 DOP = 0.1466 TJS 1 TJS = 6.8222 DOP
13 1 2026 1 DOP = 0.1462 TJS 1 TJS = 6.8404 DOP
14 1 2026 1 DOP = 0.146 TJS 1 TJS = 6.85 DOP
15 1 2026 1 DOP = 0.146 TJS 1 TJS = 6.8471 DOP
16 1 2026 1 DOP = 0.1459 TJS 1 TJS = 6.8542 DOP
17 1 2026 1 DOP = 0.1459 TJS 1 TJS = 6.8542 DOP
18 1 2026 1 DOP = 0.1459 TJS 1 TJS = 6.8542 DOP
19 1 2026 1 DOP = 0.1465 TJS 1 TJS = 6.8282 DOP
20 1 2026 1 DOP = 0.1472 TJS 1 TJS = 6.7929 DOP
21 1 2026 1 DOP = 0.148 TJS 1 TJS = 6.7586 DOP
22 1 2026 1 DOP = 0.1481 TJS 1 TJS = 6.7524 DOP
23 1 2026 1 DOP = 0.1484 TJS 1 TJS = 6.7368 DOP
24 1 2026 1 DOP = 0.1484 TJS 1 TJS = 6.7383 DOP
25 1 2026 1 DOP = 0.1484 TJS 1 TJS = 6.7383 DOP
26 1 2026 1 DOP = 0.1491 TJS 1 TJS = 6.7079 DOP
27 1 2026 1 DOP = 0.1485 TJS 1 TJS = 6.7362 DOP
28 1 2026 1 DOP = 0.1485 TJS 1 TJS = 6.7327 DOP
29 1 2026 1 DOP = 0.1485 TJS 1 TJS = 6.7329 DOP
30 1 2026 1 DOP = 0.1483 TJS 1 TJS = 6.7443 DOP
31 1 2026 1 DOP = 0.1499 TJS 1 TJS = 6.6703 DOP

Feb 2026

日付DOP-TJSTJS-DOP
01 2 2026 1 DOP = 0.1483 TJS 1 TJS = 6.7444 DOP
02 2 2026 1 DOP = 0.1479 TJS 1 TJS = 6.7627 DOP
03 2 2026 1 DOP = 0.1484 TJS 1 TJS = 6.738 DOP
04 2 2026 1 DOP = 0.149 TJS 1 TJS = 6.713 DOP
05 2 2026 1 DOP = 0.1483 TJS 1 TJS = 6.7426 DOP
06 2 2026 1 DOP = 0.1485 TJS 1 TJS = 6.7356 DOP
07 2 2026 1 DOP = 0.1485 TJS 1 TJS = 6.7356 DOP
08 2 2026 1 DOP = 0.1485 TJS 1 TJS = 6.7356 DOP
09 2 2026 1 DOP = 0.1488 TJS 1 TJS = 6.722 DOP
10 2 2026 1 DOP = 0.1497 TJS 1 TJS = 6.6784 DOP
11 2 2026 1 DOP = 0.1498 TJS 1 TJS = 6.675 DOP
12 2 2026 1 DOP = 0.1502 TJS 1 TJS = 6.6589 DOP
13 2 2026 1 DOP = 0.1515 TJS 1 TJS = 6.6024 DOP
14 2 2026 1 DOP = 0.1514 TJS 1 TJS = 6.6029 DOP
15 2 2026 1 DOP = 0.1514 TJS 1 TJS = 6.6029 DOP
16 2 2026 1 DOP = 0.1516 TJS 1 TJS = 6.598 DOP
17 2 2026 1 DOP = 0.1533 TJS 1 TJS = 6.522 DOP
18 2 2026 1 DOP = 0.1533 TJS 1 TJS = 6.5241 DOP
19 2 2026 1 DOP = 0.1536 TJS 1 TJS = 6.5114 DOP
20 2 2026 1 DOP = 0.1541 TJS 1 TJS = 6.4874 DOP
21 2 2026 1 DOP = 0.1541 TJS 1 TJS = 6.4873 DOP
22 2 2026 1 DOP = 0.1541 TJS 1 TJS = 6.4873 DOP
23 2 2026 1 DOP = 0.1541 TJS 1 TJS = 6.4873 DOP
24 2 2026 1 DOP = 0.1554 TJS 1 TJS = 6.4355 DOP
25 2 2026 1 DOP = 0.1561 TJS 1 TJS = 6.4075 DOP
26 2 2026 1 DOP = 0.157 TJS 1 TJS = 6.3686 DOP
27 2 2026 1 DOP = 0.1576 TJS 1 TJS = 6.344 DOP
28 2 2026 1 DOP = 0.1576 TJS 1 TJS = 6.344 DOP

Mar 2026

日付DOP-TJSTJS-DOP
01 3 2026 1 DOP = 0.1576 TJS 1 TJS = 6.344 DOP
02 3 2026 1 DOP = 0.1585 TJS 1 TJS = 6.3086 DOP
03 3 2026 1 DOP = 0.1592 TJS 1 TJS = 6.2796 DOP
04 3 2026 1 DOP = 0.1612 TJS 1 TJS = 6.2027 DOP
05 3 2026 1 DOP = 0.1612 TJS 1 TJS = 6.2018 DOP
06 3 2026 1 DOP = 0.1615 TJS 1 TJS = 6.1923 DOP
07 3 2026 1 DOP = 0.1615 TJS 1 TJS = 6.192 DOP
08 3 2026 1 DOP = 0.1615 TJS 1 TJS = 6.192 DOP
09 3 2026 1 DOP = 0.1605 TJS 1 TJS = 6.2312 DOP
10 3 2026 1 DOP = 0.1594 TJS 1 TJS = 6.2731 DOP
11 3 2026 1 DOP = 0.158 TJS 1 TJS = 6.3301 DOP
12 3 2026 1 DOP = 0.1569 TJS 1 TJS = 6.3728 DOP
13 3 2026 1 DOP = 0.156 TJS 1 TJS = 6.4099 DOP
14 3 2026 1 DOP = 0.156 TJS 1 TJS = 6.4098 DOP
15 3 2026 1 DOP = 0.156 TJS 1 TJS = 6.4098 DOP
16 3 2026 1 DOP = 0.1573 TJS 1 TJS = 6.3583 DOP
17 3 2026 1 DOP = 0.157 TJS 1 TJS = 6.3678 DOP
18 3 2026 1 DOP = 0.1582 TJS 1 TJS = 6.3208 DOP
19 3 2026 1 DOP = 0.1584 TJS 1 TJS = 6.3145 DOP
20 3 2026 1 DOP = 0.1618 TJS 1 TJS = 6.1801 DOP
21 3 2026 1 DOP = 0.1618 TJS 1 TJS = 6.1802 DOP
22 3 2026 1 DOP = 0.1618 TJS 1 TJS = 6.1802 DOP
23 3 2026 1 DOP = 0.161 TJS 1 TJS = 6.2107 DOP
24 3 2026 1 DOP = 0.1602 TJS 1 TJS = 6.2435 DOP
25 3 2026 1 DOP = 0.1588 TJS 1 TJS = 6.2963 DOP
26 3 2026 1 DOP = 0.1587 TJS 1 TJS = 6.2999 DOP
27 3 2026 1 DOP = 0.1605 TJS 1 TJS = 6.2297 DOP
28 3 2026 1 DOP = 0.16 TJS 1 TJS = 6.25 DOP
29 3 2026 1 DOP = 0.1605 TJS 1 TJS = 6.2298 DOP
30 3 2026 1 DOP = 0.1606 TJS 1 TJS = 6.2268 DOP
31 3 2026 1 DOP = 0.1599 TJS 1 TJS = 6.2521 DOP

Apr 2026

日付DOP-TJSTJS-DOP
01 4 2026 1 DOP = 0.1589 TJS 1 TJS = 6.2918 DOP
02 4 2026 1 DOP = 0.1586 TJS 1 TJS = 6.3071 DOP
03 4 2026 1 DOP = 0.1586 TJS 1 TJS = 6.3065 DOP
04 4 2026 1 DOP = 0.1572 TJS 1 TJS = 6.3628 DOP
05 4 2026 1 DOP = 0.1572 TJS 1 TJS = 6.3628 DOP
06 4 2026 1 DOP = 0.1572 TJS 1 TJS = 6.3627 DOP
07 4 2026 1 DOP = 0.1566 TJS 1 TJS = 6.3844 DOP
08 4 2026 1 DOP = 0.1572 TJS 1 TJS = 6.3619 DOP
09 4 2026 1 DOP = 0.1569 TJS 1 TJS = 6.3736 DOP
10 4 2026 1 DOP = 0.1578 TJS 1 TJS = 6.3359 DOP
11 4 2026 1 DOP = 0.1578 TJS 1 TJS = 6.3352 DOP
12 4 2026 1 DOP = 0.1578 TJS 1 TJS = 6.3352 DOP
13 4 2026 1 DOP = 0.1577 TJS 1 TJS = 6.3425 DOP
14 4 2026 1 DOP = 0.1589 TJS 1 TJS = 6.2937 DOP
15 4 2026 1 DOP = 0.1586 TJS 1 TJS = 6.3059 DOP
16 4 2026 1 DOP = 0.1584 TJS 1 TJS = 6.3124 DOP
17 4 2026 1 DOP = 0.1573 TJS 1 TJS = 6.3576 DOP
18 4 2026 1 DOP = 0.1573 TJS 1 TJS = 6.3576 DOP
19 4 2026 1 DOP = 0.1573 TJS 1 TJS = 6.3576 DOP
20 4 2026 1 DOP = 0.1574 TJS 1 TJS = 6.3534 DOP
21 4 2026 1 DOP = 0.1562 TJS 1 TJS = 6.4024 DOP
22 4 2026 1 DOP = 0.1564 TJS 1 TJS = 6.3919 DOP
23 4 2026 1 DOP = 0.1564 TJS 1 TJS = 6.392 DOP
24 4 2026 1 DOP = 0.1578 TJS 1 TJS = 6.3376 DOP

DOP-TJSおよびTJS-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats