currencystats247.com

CurrencyStats247 > 為替レート > DOP-TJSおよびTJS-DOPの為替レート - 2025年

DOP-TJSおよびTJS-DOPの為替レート - 2025年

DOP-TJSおよびTJS-DOPの為替レート

下から2025年のDOP-TJSおよびTJS-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.1754 TJS
1 TJS = 5.7019 DOP

Jan 2025

日付DOP-TJSTJS-DOP
01 1 2025 1 DOP = 0.179 TJS 1 TJS = 5.5865 DOP
02 1 2025 1 DOP = 0.1785 TJS 1 TJS = 5.6037 DOP
03 1 2025 1 DOP = 0.1789 TJS 1 TJS = 5.5909 DOP
04 1 2025 1 DOP = 0.1789 TJS 1 TJS = 5.5911 DOP
05 1 2025 1 DOP = 0.1789 TJS 1 TJS = 5.5911 DOP
06 1 2025 1 DOP = 0.1786 TJS 1 TJS = 5.5998 DOP
07 1 2025 1 DOP = 0.1786 TJS 1 TJS = 5.5992 DOP
08 1 2025 1 DOP = 0.1788 TJS 1 TJS = 5.5942 DOP
09 1 2025 1 DOP = 0.1782 TJS 1 TJS = 5.6114 DOP
10 1 2025 1 DOP = 0.1777 TJS 1 TJS = 5.6268 DOP
11 1 2025 1 DOP = 0.1777 TJS 1 TJS = 5.6268 DOP
12 1 2025 1 DOP = 0.1777 TJS 1 TJS = 5.6268 DOP
13 1 2025 1 DOP = 0.1784 TJS 1 TJS = 5.6039 DOP
14 1 2025 1 DOP = 0.1787 TJS 1 TJS = 5.5968 DOP
15 1 2025 1 DOP = 0.1779 TJS 1 TJS = 5.6204 DOP
16 1 2025 1 DOP = 0.1778 TJS 1 TJS = 5.6239 DOP
17 1 2025 1 DOP = 0.1782 TJS 1 TJS = 5.6116 DOP
18 1 2025 1 DOP = 0.1782 TJS 1 TJS = 5.6116 DOP
19 1 2025 1 DOP = 0.1782 TJS 1 TJS = 5.6116 DOP
20 1 2025 1 DOP = 0.1782 TJS 1 TJS = 5.6116 DOP
21 1 2025 1 DOP = 0.1777 TJS 1 TJS = 5.6286 DOP
22 1 2025 1 DOP = 0.1777 TJS 1 TJS = 5.6285 DOP
23 1 2025 1 DOP = 0.1784 TJS 1 TJS = 5.6066 DOP
24 1 2025 1 DOP = 0.177 TJS 1 TJS = 5.6501 DOP
25 1 2025 1 DOP = 0.177 TJS 1 TJS = 5.6502 DOP
26 1 2025 1 DOP = 0.177 TJS 1 TJS = 5.6502 DOP
27 1 2025 1 DOP = 0.1773 TJS 1 TJS = 5.6405 DOP
28 1 2025 1 DOP = 0.1772 TJS 1 TJS = 5.644 DOP
29 1 2025 1 DOP = 0.177 TJS 1 TJS = 5.6502 DOP
30 1 2025 1 DOP = 0.1764 TJS 1 TJS = 5.6675 DOP
31 1 2025 1 DOP = 0.177 TJS 1 TJS = 5.6496 DOP

Feb 2025

日付DOP-TJSTJS-DOP
01 2 2025 1 DOP = 0.177 TJS 1 TJS = 5.6496 DOP
02 2 2025 1 DOP = 0.177 TJS 1 TJS = 5.6496 DOP
03 2 2025 1 DOP = 0.1754 TJS 1 TJS = 5.7013 DOP
04 2 2025 1 DOP = 0.1764 TJS 1 TJS = 5.6695 DOP
05 2 2025 1 DOP = 0.1766 TJS 1 TJS = 5.6635 DOP
06 2 2025 1 DOP = 0.1761 TJS 1 TJS = 5.6781 DOP
07 2 2025 1 DOP = 0.1764 TJS 1 TJS = 5.6689 DOP
08 2 2025 1 DOP = 0.1764 TJS 1 TJS = 5.669 DOP
09 2 2025 1 DOP = 0.1764 TJS 1 TJS = 5.669 DOP
10 2 2025 1 DOP = 0.1754 TJS 1 TJS = 5.7016 DOP
11 2 2025 1 DOP = 0.1758 TJS 1 TJS = 5.6884 DOP
12 2 2025 1 DOP = 0.1762 TJS 1 TJS = 5.6761 DOP
13 2 2025 1 DOP = 0.1762 TJS 1 TJS = 5.6767 DOP
14 2 2025 1 DOP = 0.1756 TJS 1 TJS = 5.6951 DOP
15 2 2025 1 DOP = 0.1756 TJS 1 TJS = 5.695 DOP
16 2 2025 1 DOP = 0.1756 TJS 1 TJS = 5.695 DOP
17 2 2025 1 DOP = 0.1756 TJS 1 TJS = 5.6945 DOP
18 2 2025 1 DOP = 0.1754 TJS 1 TJS = 5.7022 DOP
19 2 2025 1 DOP = 0.1756 TJS 1 TJS = 5.6958 DOP
20 2 2025 1 DOP = 0.1755 TJS 1 TJS = 5.6989 DOP
21 2 2025 1 DOP = 0.1749 TJS 1 TJS = 5.717 DOP
22 2 2025 1 DOP = 0.1749 TJS 1 TJS = 5.717 DOP
23 2 2025 1 DOP = 0.1749 TJS 1 TJS = 5.717 DOP
24 2 2025 1 DOP = 0.1753 TJS 1 TJS = 5.7041 DOP
25 2 2025 1 DOP = 0.1751 TJS 1 TJS = 5.7124 DOP
26 2 2025 1 DOP = 0.175 TJS 1 TJS = 5.7149 DOP
27 2 2025 1 DOP = 0.1744 TJS 1 TJS = 5.7327 DOP
28 2 2025 1 DOP = 0.1748 TJS 1 TJS = 5.7196 DOP

Mar 2025

日付DOP-TJSTJS-DOP
01 3 2025 1 DOP = 0.1749 TJS 1 TJS = 5.7182 DOP
02 3 2025 1 DOP = 0.1747 TJS 1 TJS = 5.724 DOP
03 3 2025 1 DOP = 0.1757 TJS 1 TJS = 5.6909 DOP
04 3 2025 1 DOP = 0.175 TJS 1 TJS = 5.7156 DOP
05 3 2025 1 DOP = 0.1748 TJS 1 TJS = 5.7192 DOP
06 3 2025 1 DOP = 0.1745 TJS 1 TJS = 5.731 DOP
07 3 2025 1 DOP = 0.1742 TJS 1 TJS = 5.739 DOP
08 3 2025 1 DOP = 0.1741 TJS 1 TJS = 5.7435 DOP
09 3 2025 1 DOP = 0.1742 TJS 1 TJS = 5.739 DOP
10 3 2025 1 DOP = 0.1741 TJS 1 TJS = 5.7434 DOP
11 3 2025 1 DOP = 0.1743 TJS 1 TJS = 5.738 DOP
12 3 2025 1 DOP = 0.1738 TJS 1 TJS = 5.7537 DOP
13 3 2025 1 DOP = 0.1739 TJS 1 TJS = 5.7489 DOP
14 3 2025 1 DOP = 0.1735 TJS 1 TJS = 5.7652 DOP
15 3 2025 1 DOP = 0.1733 TJS 1 TJS = 5.7689 DOP
16 3 2025 1 DOP = 0.1736 TJS 1 TJS = 5.7594 DOP
17 3 2025 1 DOP = 0.1737 TJS 1 TJS = 5.758 DOP
18 3 2025 1 DOP = 0.1739 TJS 1 TJS = 5.7503 DOP
19 3 2025 1 DOP = 0.1735 TJS 1 TJS = 5.762 DOP
20 3 2025 1 DOP = 0.1731 TJS 1 TJS = 5.778 DOP
21 3 2025 1 DOP = 0.1732 TJS 1 TJS = 5.7748 DOP
22 3 2025 1 DOP = 0.1734 TJS 1 TJS = 5.7665 DOP
23 3 2025 1 DOP = 0.1738 TJS 1 TJS = 5.753 DOP
24 3 2025 1 DOP = 0.173 TJS 1 TJS = 5.7804 DOP
25 3 2025 1 DOP = 0.1728 TJS 1 TJS = 5.7884 DOP
26 3 2025 1 DOP = 0.1726 TJS 1 TJS = 5.7948 DOP
27 3 2025 1 DOP = 0.1729 TJS 1 TJS = 5.7836 DOP
28 3 2025 1 DOP = 0.1725 TJS 1 TJS = 5.7958 DOP
29 3 2025 1 DOP = 0.1744 TJS 1 TJS = 5.7347 DOP
30 3 2025 1 DOP = 0.174 TJS 1 TJS = 5.7457 DOP
31 3 2025 1 DOP = 0.1726 TJS 1 TJS = 5.7952 DOP

Apr 2025

日付DOP-TJSTJS-DOP
01 4 2025 1 DOP = 0.1719 TJS 1 TJS = 5.8174 DOP
02 4 2025 1 DOP = 0.1728 TJS 1 TJS = 5.7857 DOP
03 4 2025 1 DOP = 0.1727 TJS 1 TJS = 5.7897 DOP
04 4 2025 1 DOP = 0.1724 TJS 1 TJS = 5.802 DOP
05 4 2025 1 DOP = 0.1724 TJS 1 TJS = 5.8018 DOP
06 4 2025 1 DOP = 0.1724 TJS 1 TJS = 5.8018 DOP
07 4 2025 1 DOP = 0.1728 TJS 1 TJS = 5.7878 DOP
08 4 2025 1 DOP = 0.1735 TJS 1 TJS = 5.7632 DOP
09 4 2025 1 DOP = 0.1746 TJS 1 TJS = 5.7282 DOP
10 4 2025 1 DOP = 0.1753 TJS 1 TJS = 5.705 DOP
11 4 2025 1 DOP = 0.176 TJS 1 TJS = 5.6826 DOP
12 4 2025 1 DOP = 0.1759 TJS 1 TJS = 5.6846 DOP
13 4 2025 1 DOP = 0.1763 TJS 1 TJS = 5.6728 DOP
14 4 2025 1 DOP = 0.177 TJS 1 TJS = 5.6489 DOP
15 4 2025 1 DOP = 0.1774 TJS 1 TJS = 5.6369 DOP
16 4 2025 1 DOP = 0.1797 TJS 1 TJS = 5.5645 DOP
17 4 2025 1 DOP = 0.1791 TJS 1 TJS = 5.5842 DOP
18 4 2025 1 DOP = 0.1774 TJS 1 TJS = 5.6367 DOP
19 4 2025 1 DOP = 0.1774 TJS 1 TJS = 5.6368 DOP
20 4 2025 1 DOP = 0.1774 TJS 1 TJS = 5.6368 DOP
21 4 2025 1 DOP = 0.1774 TJS 1 TJS = 5.6363 DOP
22 4 2025 1 DOP = 0.1783 TJS 1 TJS = 5.6092 DOP
23 4 2025 1 DOP = 0.1793 TJS 1 TJS = 5.5767 DOP
24 4 2025 1 DOP = 0.179 TJS 1 TJS = 5.5853 DOP
25 4 2025 1 DOP = 0.1789 TJS 1 TJS = 5.5909 DOP
26 4 2025 1 DOP = 0.1792 TJS 1 TJS = 5.5815 DOP
27 4 2025 1 DOP = 0.1792 TJS 1 TJS = 5.5815 DOP
28 4 2025 1 DOP = 0.179 TJS 1 TJS = 5.5859 DOP
29 4 2025 1 DOP = 0.1792 TJS 1 TJS = 5.5803 DOP
30 4 2025 1 DOP = 0.1791 TJS 1 TJS = 5.5839 DOP

May 2025

日付DOP-TJSTJS-DOP
01 5 2025 1 DOP = 0.1791 TJS 1 TJS = 5.5839 DOP
02 5 2025 1 DOP = 0.1762 TJS 1 TJS = 5.6746 DOP
03 5 2025 1 DOP = 0.1762 TJS 1 TJS = 5.6746 DOP
04 5 2025 1 DOP = 0.1762 TJS 1 TJS = 5.6746 DOP
05 5 2025 1 DOP = 0.1767 TJS 1 TJS = 5.6583 DOP
06 5 2025 1 DOP = 0.1763 TJS 1 TJS = 5.6727 DOP
07 5 2025 1 DOP = 0.1763 TJS 1 TJS = 5.6734 DOP
08 5 2025 1 DOP = 0.1756 TJS 1 TJS = 5.6934 DOP
09 5 2025 1 DOP = 0.1759 TJS 1 TJS = 5.685 DOP
10 5 2025 1 DOP = 0.1758 TJS 1 TJS = 5.6883 DOP
11 5 2025 1 DOP = 0.176 TJS 1 TJS = 5.6829 DOP
12 5 2025 1 DOP = 0.1771 TJS 1 TJS = 5.645 DOP
13 5 2025 1 DOP = 0.1765 TJS 1 TJS = 5.6656 DOP
14 5 2025 1 DOP = 0.1763 TJS 1 TJS = 5.6713 DOP
15 5 2025 1 DOP = 0.176 TJS 1 TJS = 5.6815 DOP
16 5 2025 1 DOP = 0.1752 TJS 1 TJS = 5.708 DOP
17 5 2025 1 DOP = 0.1752 TJS 1 TJS = 5.708 DOP
18 5 2025 1 DOP = 0.1752 TJS 1 TJS = 5.708 DOP
19 5 2025 1 DOP = 0.1752 TJS 1 TJS = 5.7069 DOP
20 5 2025 1 DOP = 0.1744 TJS 1 TJS = 5.7326 DOP
21 5 2025 1 DOP = 0.1743 TJS 1 TJS = 5.737 DOP
22 5 2025 1 DOP = 0.1726 TJS 1 TJS = 5.7953 DOP
23 5 2025 1 DOP = 0.1736 TJS 1 TJS = 5.7618 DOP
24 5 2025 1 DOP = 0.1736 TJS 1 TJS = 5.7619 DOP
25 5 2025 1 DOP = 0.1736 TJS 1 TJS = 5.7619 DOP
26 5 2025 1 DOP = 0.172 TJS 1 TJS = 5.8126 DOP
27 5 2025 1 DOP = 0.171 TJS 1 TJS = 5.8463 DOP
28 5 2025 1 DOP = 0.1689 TJS 1 TJS = 5.919 DOP
29 5 2025 1 DOP = 0.1689 TJS 1 TJS = 5.919 DOP
30 5 2025 1 DOP = 0.1694 TJS 1 TJS = 5.9028 DOP
31 5 2025 1 DOP = 0.1694 TJS 1 TJS = 5.9028 DOP

Jun 2025

日付DOP-TJSTJS-DOP
01 6 2025 1 DOP = 0.1696 TJS 1 TJS = 5.8948 DOP
02 6 2025 1 DOP = 0.1697 TJS 1 TJS = 5.8929 DOP
03 6 2025 1 DOP = 0.1677 TJS 1 TJS = 5.9643 DOP
04 6 2025 1 DOP = 0.1677 TJS 1 TJS = 5.9643 DOP
05 6 2025 1 DOP = 0.1675 TJS 1 TJS = 5.9708 DOP
06 6 2025 1 DOP = 0.1674 TJS 1 TJS = 5.9722 DOP

DOP-TJSおよびTJS-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats