currencystats247.com

CurrencyStats247 > 為替レート > DOP-STDおよびSTD-DOPの為替レート - 2025年

DOP-STDおよびSTD-DOPの為替レート - 2025年

DOP-STDおよびSTD-DOPの為替レート

下から2025年のDOP-STDおよびSTD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 339.5949 STD
1 STD = 0.0029 DOP

Jan 2025

日付DOP-STDSTD-DOP
01 1 2025 1 DOP = 340.1324 STD 1 STD = 0.0029 DOP
02 1 2025 1 DOP = 338.8323 STD 1 STD = 0.003 DOP
03 1 2025 1 DOP = 338.7756 STD 1 STD = 0.003 DOP
04 1 2025 1 DOP = 339.4107 STD 1 STD = 0.0029 DOP
05 1 2025 1 DOP = 339.4107 STD 1 STD = 0.0029 DOP
06 1 2025 1 DOP = 338.3194 STD 1 STD = 0.003 DOP
07 1 2025 1 DOP = 338.0594 STD 1 STD = 0.003 DOP
08 1 2025 1 DOP = 337.8481 STD 1 STD = 0.003 DOP
09 1 2025 1 DOP = 337.5003 STD 1 STD = 0.003 DOP
10 1 2025 1 DOP = 337.1735 STD 1 STD = 0.003 DOP
11 1 2025 1 DOP = 335.6876 STD 1 STD = 0.003 DOP
12 1 2025 1 DOP = 335.6876 STD 1 STD = 0.003 DOP
13 1 2025 1 DOP = 337.793 STD 1 STD = 0.003 DOP
14 1 2025 1 DOP = 337.9515 STD 1 STD = 0.003 DOP
15 1 2025 1 DOP = 336.9833 STD 1 STD = 0.003 DOP
16 1 2025 1 DOP = 337.4283 STD 1 STD = 0.003 DOP
17 1 2025 1 DOP = 337.8244 STD 1 STD = 0.003 DOP
18 1 2025 1 DOP = 337.9326 STD 1 STD = 0.003 DOP
19 1 2025 1 DOP = 337.9326 STD 1 STD = 0.003 DOP
20 1 2025 1 DOP = 337.4604 STD 1 STD = 0.003 DOP
21 1 2025 1 DOP = 337.3605 STD 1 STD = 0.003 DOP
22 1 2025 1 DOP = 339.1836 STD 1 STD = 0.0029 DOP
23 1 2025 1 DOP = 337.1041 STD 1 STD = 0.003 DOP
24 1 2025 1 DOP = 335.9816 STD 1 STD = 0.003 DOP
25 1 2025 1 DOP = 336.7028 STD 1 STD = 0.003 DOP
26 1 2025 1 DOP = 336.7028 STD 1 STD = 0.003 DOP
27 1 2025 1 DOP = 336.2031 STD 1 STD = 0.003 DOP
28 1 2025 1 DOP = 335.7144 STD 1 STD = 0.003 DOP
29 1 2025 1 DOP = 335.8575 STD 1 STD = 0.003 DOP
30 1 2025 1 DOP = 335.2364 STD 1 STD = 0.003 DOP
31 1 2025 1 DOP = 335.1588 STD 1 STD = 0.003 DOP

Feb 2025

日付DOP-STDSTD-DOP
01 2 2025 1 DOP = 335.1588 STD 1 STD = 0.003 DOP
02 2 2025 1 DOP = 334.6066 STD 1 STD = 0.003 DOP
03 2 2025 1 DOP = 333.2177 STD 1 STD = 0.003 DOP
04 2 2025 1 DOP = 334.9559 STD 1 STD = 0.003 DOP
05 2 2025 1 DOP = 334.7122 STD 1 STD = 0.003 DOP
06 2 2025 1 DOP = 333.8766 STD 1 STD = 0.003 DOP
07 2 2025 1 DOP = 333.3605 STD 1 STD = 0.003 DOP
08 2 2025 1 DOP = 332.077 STD 1 STD = 0.003 DOP
09 2 2025 1 DOP = 332.077 STD 1 STD = 0.003 DOP
10 2 2025 1 DOP = 332.3004 STD 1 STD = 0.003 DOP
11 2 2025 1 DOP = 333.9053 STD 1 STD = 0.003 DOP
12 2 2025 1 DOP = 333.7123 STD 1 STD = 0.003 DOP
13 2 2025 1 DOP = 334.5455 STD 1 STD = 0.003 DOP
14 2 2025 1 DOP = 332.8345 STD 1 STD = 0.003 DOP
15 2 2025 1 DOP = 333.9446 STD 1 STD = 0.003 DOP
16 2 2025 1 DOP = 333.9446 STD 1 STD = 0.003 DOP
17 2 2025 1 DOP = 333.4503 STD 1 STD = 0.003 DOP
18 2 2025 1 DOP = 332.6041 STD 1 STD = 0.003 DOP
19 2 2025 1 DOP = 333.0727 STD 1 STD = 0.003 DOP
20 2 2025 1 DOP = 332.8893 STD 1 STD = 0.003 DOP
21 2 2025 1 DOP = 331.9846 STD 1 STD = 0.003 DOP
22 2 2025 1 DOP = 332.0275 STD 1 STD = 0.003 DOP
23 2 2025 1 DOP = 332.0275 STD 1 STD = 0.003 DOP
24 2 2025 1 DOP = 332.9755 STD 1 STD = 0.003 DOP
25 2 2025 1 DOP = 332.2263 STD 1 STD = 0.003 DOP
26 2 2025 1 DOP = 331.9352 STD 1 STD = 0.003 DOP
27 2 2025 1 DOP = 331.6551 STD 1 STD = 0.003 DOP
28 2 2025 1 DOP = 332.4266 STD 1 STD = 0.003 DOP

Mar 2025

日付DOP-STDSTD-DOP
01 3 2025 1 DOP = 331.9623 STD 1 STD = 0.003 DOP
02 3 2025 1 DOP = 331.6374 STD 1 STD = 0.003 DOP
03 3 2025 1 DOP = 333.0434 STD 1 STD = 0.003 DOP
04 3 2025 1 DOP = 332.228 STD 1 STD = 0.003 DOP
05 3 2025 1 DOP = 332.5218 STD 1 STD = 0.003 DOP
06 3 2025 1 DOP = 331.3288 STD 1 STD = 0.003 DOP
07 3 2025 1 DOP = 330.7057 STD 1 STD = 0.003 DOP
08 3 2025 1 DOP = 330.4754 STD 1 STD = 0.003 DOP
09 3 2025 1 DOP = 330.4754 STD 1 STD = 0.003 DOP
10 3 2025 1 DOP = 330.4776 STD 1 STD = 0.003 DOP
11 3 2025 1 DOP = 330.4934 STD 1 STD = 0.003 DOP
12 3 2025 1 DOP = 329.7918 STD 1 STD = 0.003 DOP
13 3 2025 1 DOP = 330.3386 STD 1 STD = 0.003 DOP
14 3 2025 1 DOP = 329.4051 STD 1 STD = 0.003 DOP
15 3 2025 1 DOP = 329.9383 STD 1 STD = 0.003 DOP
16 3 2025 1 DOP = 329.9383 STD 1 STD = 0.003 DOP
17 3 2025 1 DOP = 328.7829 STD 1 STD = 0.003 DOP
18 3 2025 1 DOP = 329.2273 STD 1 STD = 0.003 DOP
19 3 2025 1 DOP = 329.5745 STD 1 STD = 0.003 DOP
20 3 2025 1 DOP = 327.8772 STD 1 STD = 0.003 DOP
21 3 2025 1 DOP = 328.5835 STD 1 STD = 0.003 DOP
22 3 2025 1 DOP = 329.348 STD 1 STD = 0.003 DOP
23 3 2025 1 DOP = 329.348 STD 1 STD = 0.003 DOP
24 3 2025 1 DOP = 327.7897 STD 1 STD = 0.0031 DOP
25 3 2025 1 DOP = 327.8281 STD 1 STD = 0.0031 DOP
26 3 2025 1 DOP = 327.3483 STD 1 STD = 0.0031 DOP
27 3 2025 1 DOP = 327.6057 STD 1 STD = 0.0031 DOP
28 3 2025 1 DOP = 327.9514 STD 1 STD = 0.003 DOP
29 3 2025 1 DOP = 331.4447 STD 1 STD = 0.003 DOP
30 3 2025 1 DOP = 331.4447 STD 1 STD = 0.003 DOP
31 3 2025 1 DOP = 328.5846 STD 1 STD = 0.003 DOP

Apr 2025

日付DOP-STDSTD-DOP
01 4 2025 1 DOP = 326.9315 STD 1 STD = 0.0031 DOP
02 4 2025 1 DOP = 327.8597 STD 1 STD = 0.0031 DOP
03 4 2025 1 DOP = 327.7768 STD 1 STD = 0.0031 DOP
04 4 2025 1 DOP = 328.4891 STD 1 STD = 0.003 DOP
05 4 2025 1 DOP = 325.7273 STD 1 STD = 0.0031 DOP
06 4 2025 1 DOP = 325.7273 STD 1 STD = 0.0031 DOP
07 4 2025 1 DOP = 328.9754 STD 1 STD = 0.003 DOP
08 4 2025 1 DOP = 330.3479 STD 1 STD = 0.003 DOP
09 4 2025 1 DOP = 332.8164 STD 1 STD = 0.003 DOP
10 4 2025 1 DOP = 334.1 STD 1 STD = 0.003 DOP
11 4 2025 1 DOP = 335.0563 STD 1 STD = 0.003 DOP
12 4 2025 1 DOP = 335.8175 STD 1 STD = 0.003 DOP
13 4 2025 1 DOP = 335.8175 STD 1 STD = 0.003 DOP
14 4 2025 1 DOP = 336.2448 STD 1 STD = 0.003 DOP
15 4 2025 1 DOP = 338.4278 STD 1 STD = 0.003 DOP
16 4 2025 1 DOP = 342.841 STD 1 STD = 0.0029 DOP
17 4 2025 1 DOP = 345.3127 STD 1 STD = 0.0029 DOP
18 4 2025 1 DOP = 342.1017 STD 1 STD = 0.0029 DOP
19 4 2025 1 DOP = 342.0934 STD 1 STD = 0.0029 DOP
20 4 2025 1 DOP = 342.0934 STD 1 STD = 0.0029 DOP
21 4 2025 1 DOP = 342.1221 STD 1 STD = 0.0029 DOP
22 4 2025 1 DOP = 346.4989 STD 1 STD = 0.0029 DOP
23 4 2025 1 DOP = 348.5388 STD 1 STD = 0.0029 DOP
24 4 2025 1 DOP = 349.0321 STD 1 STD = 0.0029 DOP
25 4 2025 1 DOP = 349.9275 STD 1 STD = 0.0029 DOP
26 4 2025 1 DOP = 350.5139 STD 1 STD = 0.0029 DOP
27 4 2025 1 DOP = 350.5139 STD 1 STD = 0.0029 DOP
28 4 2025 1 DOP = 351.1308 STD 1 STD = 0.0028 DOP
29 4 2025 1 DOP = 351.3486 STD 1 STD = 0.0028 DOP
30 4 2025 1 DOP = 351.7744 STD 1 STD = 0.0028 DOP

May 2025

日付DOP-STDSTD-DOP
01 5 2025 1 DOP = 350.6229 STD 1 STD = 0.0029 DOP
02 5 2025 1 DOP = 352.3306 STD 1 STD = 0.0028 DOP
03 5 2025 1 DOP = 351.5858 STD 1 STD = 0.0028 DOP
04 5 2025 1 DOP = 351.5858 STD 1 STD = 0.0028 DOP
05 5 2025 1 DOP = 352.061 STD 1 STD = 0.0028 DOP
06 5 2025 1 DOP = 351.7446 STD 1 STD = 0.0028 DOP
07 5 2025 1 DOP = 351.6414 STD 1 STD = 0.0028 DOP
08 5 2025 1 DOP = 352.4224 STD 1 STD = 0.0028 DOP
09 5 2025 1 DOP = 351.911 STD 1 STD = 0.0028 DOP
10 5 2025 1 DOP = 351.7051 STD 1 STD = 0.0028 DOP
11 5 2025 1 DOP = 352.0408 STD 1 STD = 0.0028 DOP
12 5 2025 1 DOP = 352.5549 STD 1 STD = 0.0028 DOP
13 5 2025 1 DOP = 352.4542 STD 1 STD = 0.0028 DOP
14 5 2025 1 DOP = 351.6666 STD 1 STD = 0.0028 DOP
15 5 2025 1 DOP = 351.5688 STD 1 STD = 0.0028 DOP
16 5 2025 1 DOP = 351.8688 STD 1 STD = 0.0028 DOP
17 5 2025 1 DOP = 350.5719 STD 1 STD = 0.0029 DOP
18 5 2025 1 DOP = 350.5719 STD 1 STD = 0.0029 DOP
19 5 2025 1 DOP = 351.2117 STD 1 STD = 0.0028 DOP
20 5 2025 1 DOP = 351.7172 STD 1 STD = 0.0028 DOP
21 5 2025 1 DOP = 351.2231 STD 1 STD = 0.0028 DOP
22 5 2025 1 DOP = 351.0738 STD 1 STD = 0.0028 DOP
23 5 2025 1 DOP = 350.348 STD 1 STD = 0.0029 DOP
24 5 2025 1 DOP = 351.0443 STD 1 STD = 0.0028 DOP
25 5 2025 1 DOP = 351.0443 STD 1 STD = 0.0028 DOP
26 5 2025 1 DOP = 351.6587 STD 1 STD = 0.0028 DOP
27 5 2025 1 DOP = 351.2635 STD 1 STD = 0.0028 DOP
28 5 2025 1 DOP = 350.462 STD 1 STD = 0.0029 DOP
29 5 2025 1 DOP = 350.409 STD 1 STD = 0.0029 DOP
30 5 2025 1 DOP = 350.8148 STD 1 STD = 0.0029 DOP
31 5 2025 1 DOP = 350.8148 STD 1 STD = 0.0029 DOP

Jun 2025

日付DOP-STDSTD-DOP
01 6 2025 1 DOP = 351.2962 STD 1 STD = 0.0028 DOP
02 6 2025 1 DOP = 351.4795 STD 1 STD = 0.0028 DOP
03 6 2025 1 DOP = 350.3725 STD 1 STD = 0.0029 DOP
04 6 2025 1 DOP = 350.6862 STD 1 STD = 0.0029 DOP
05 6 2025 1 DOP = 350.4743 STD 1 STD = 0.0029 DOP
06 6 2025 1 DOP = 350.6133 STD 1 STD = 0.0029 DOP
07 6 2025 1 DOP = 350.0362 STD 1 STD = 0.0029 DOP
08 6 2025 1 DOP = 350.0362 STD 1 STD = 0.0029 DOP
09 6 2025 1 DOP = 350.2127 STD 1 STD = 0.0029 DOP
10 6 2025 1 DOP = 350.2706 STD 1 STD = 0.0029 DOP
11 6 2025 1 DOP = 350.7308 STD 1 STD = 0.0029 DOP
12 6 2025 1 DOP = 350.367 STD 1 STD = 0.0029 DOP
13 6 2025 1 DOP = 350.1584 STD 1 STD = 0.0029 DOP
14 6 2025 1 DOP = 351.9875 STD 1 STD = 0.0028 DOP
15 6 2025 1 DOP = 351.9875 STD 1 STD = 0.0028 DOP
16 6 2025 1 DOP = 351.3151 STD 1 STD = 0.0028 DOP
17 6 2025 1 DOP = 350.1968 STD 1 STD = 0.0029 DOP
18 6 2025 1 DOP = 350.6902 STD 1 STD = 0.0029 DOP
19 6 2025 1 DOP = 349.442 STD 1 STD = 0.0029 DOP
20 6 2025 1 DOP = 348.834 STD 1 STD = 0.0029 DOP
21 6 2025 1 DOP = 349.1308 STD 1 STD = 0.0029 DOP
22 6 2025 1 DOP = 349.1308 STD 1 STD = 0.0029 DOP
23 6 2025 1 DOP = 348.7509 STD 1 STD = 0.0029 DOP
24 6 2025 1 DOP = 349.9762 STD 1 STD = 0.0029 DOP
25 6 2025 1 DOP = 349.8839 STD 1 STD = 0.0029 DOP
26 6 2025 1 DOP = 347.9571 STD 1 STD = 0.0029 DOP
27 6 2025 1 DOP = 348.0492 STD 1 STD = 0.0029 DOP
28 6 2025 1 DOP = 348.1591 STD 1 STD = 0.0029 DOP
29 6 2025 1 DOP = 348.1591 STD 1 STD = 0.0029 DOP
30 6 2025 1 DOP = 347.8691 STD 1 STD = 0.0029 DOP

Jul 2025

日付DOP-STDSTD-DOP
01 7 2025 1 DOP = 348.0535 STD 1 STD = 0.0029 DOP
02 7 2025 1 DOP = 348.3272 STD 1 STD = 0.0029 DOP
03 7 2025 1 DOP = 346.2082 STD 1 STD = 0.0029 DOP
04 7 2025 1 DOP = 345.949 STD 1 STD = 0.0029 DOP
05 7 2025 1 DOP = 345.8521 STD 1 STD = 0.0029 DOP
06 7 2025 1 DOP = 345.8521 STD 1 STD = 0.0029 DOP
07 7 2025 1 DOP = 345.7807 STD 1 STD = 0.0029 DOP
08 7 2025 1 DOP = 345.1727 STD 1 STD = 0.0029 DOP
09 7 2025 1 DOP = 345.2053 STD 1 STD = 0.0029 DOP
10 7 2025 1 DOP = 344.1623 STD 1 STD = 0.0029 DOP
11 7 2025 1 DOP = 343.8008 STD 1 STD = 0.0029 DOP
12 7 2025 1 DOP = 343.8052 STD 1 STD = 0.0029 DOP
13 7 2025 1 DOP = 343.8052 STD 1 STD = 0.0029 DOP
14 7 2025 1 DOP = 343.5392 STD 1 STD = 0.0029 DOP
15 7 2025 1 DOP = 342.838 STD 1 STD = 0.0029 DOP
16 7 2025 1 DOP = 343.1416 STD 1 STD = 0.0029 DOP
17 7 2025 1 DOP = 344.0304 STD 1 STD = 0.0029 DOP
18 7 2025 1 DOP = 342.8401 STD 1 STD = 0.0029 DOP
19 7 2025 1 DOP = 342.4 STD 1 STD = 0.0029 DOP
20 7 2025 1 DOP = 342.4 STD 1 STD = 0.0029 DOP
21 7 2025 1 DOP = 342.6127 STD 1 STD = 0.0029 DOP
22 7 2025 1 DOP = 342.9131 STD 1 STD = 0.0029 DOP
23 7 2025 1 DOP = 341.9351 STD 1 STD = 0.0029 DOP
24 7 2025 1 DOP = 341.0899 STD 1 STD = 0.0029 DOP
25 7 2025 1 DOP = 340.8608 STD 1 STD = 0.0029 DOP
26 7 2025 1 DOP = 341.7232 STD 1 STD = 0.0029 DOP
27 7 2025 1 DOP = 341.7232 STD 1 STD = 0.0029 DOP
28 7 2025 1 DOP = 340.0647 STD 1 STD = 0.0029 DOP
29 7 2025 1 DOP = 340.2764 STD 1 STD = 0.0029 DOP
30 7 2025 1 DOP = 339.5225 STD 1 STD = 0.0029 DOP
31 7 2025 1 DOP = 339.9099 STD 1 STD = 0.0029 DOP

Aug 2025

日付DOP-STDSTD-DOP
01 8 2025 1 DOP = 340.6617 STD 1 STD = 0.0029 DOP
02 8 2025 1 DOP = 345.8765 STD 1 STD = 0.0029 DOP
03 8 2025 1 DOP = 345.8765 STD 1 STD = 0.0029 DOP
04 8 2025 1 DOP = 344.2655 STD 1 STD = 0.0029 DOP
05 8 2025 1 DOP = 340.4076 STD 1 STD = 0.0029 DOP
06 8 2025 1 DOP = 340.1176 STD 1 STD = 0.0029 DOP
07 8 2025 1 DOP = 339.1324 STD 1 STD = 0.0029 DOP
08 8 2025 1 DOP = 339.1763 STD 1 STD = 0.0029 DOP
09 8 2025 1 DOP = 339.1763 STD 1 STD = 0.0029 DOP
10 8 2025 1 DOP = 339.3496 STD 1 STD = 0.0029 DOP
11 8 2025 1 DOP = 338.7251 STD 1 STD = 0.003 DOP
12 8 2025 1 DOP = 338.0093 STD 1 STD = 0.003 DOP
13 8 2025 1 DOP = 338.5388 STD 1 STD = 0.003 DOP
14 8 2025 1 DOP = 336.2307 STD 1 STD = 0.003 DOP
15 8 2025 1 DOP = 335.4629 STD 1 STD = 0.003 DOP
16 8 2025 1 DOP = 335.3255 STD 1 STD = 0.003 DOP
17 8 2025 1 DOP = 336.7702 STD 1 STD = 0.003 DOP
18 8 2025 1 DOP = 336.0029 STD 1 STD = 0.003 DOP
19 8 2025 1 DOP = 335.9613 STD 1 STD = 0.003 DOP
20 8 2025 1 DOP = 334.5039 STD 1 STD = 0.003 DOP
21 8 2025 1 DOP = 333.4999 STD 1 STD = 0.003 DOP
22 8 2025 1 DOP = 331.9145 STD 1 STD = 0.003 DOP
23 8 2025 1 DOP = 330.3727 STD 1 STD = 0.003 DOP
24 8 2025 1 DOP = 335.4624 STD 1 STD = 0.003 DOP
25 8 2025 1 DOP = 333 STD 1 STD = 0.003 DOP
26 8 2025 1 DOP = 331.6575 STD 1 STD = 0.003 DOP
27 8 2025 1 DOP = 329.699 STD 1 STD = 0.003 DOP
28 8 2025 1 DOP = 328.7231 STD 1 STD = 0.003 DOP
29 8 2025 1 DOP = 328.6227 STD 1 STD = 0.003 DOP
30 8 2025 1 DOP = 329.2156 STD 1 STD = 0.003 DOP
31 8 2025 1 DOP = 329.2156 STD 1 STD = 0.003 DOP

Sep 2025

日付DOP-STDSTD-DOP
01 9 2025 1 DOP = 329.5194 STD 1 STD = 0.003 DOP
02 9 2025 1 DOP = 328.5861 STD 1 STD = 0.003 DOP
03 9 2025 1 DOP = 328.2795 STD 1 STD = 0.003 DOP
04 9 2025 1 DOP = 328.1162 STD 1 STD = 0.003 DOP
05 9 2025 1 DOP = 327.1185 STD 1 STD = 0.0031 DOP
06 9 2025 1 DOP = 328.1473 STD 1 STD = 0.003 DOP
07 9 2025 1 DOP = 328.1473 STD 1 STD = 0.003 DOP

DOP-STDおよびSTD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats