currencystats247.com

CurrencyStats247 > 為替レート > DOP-SRDおよびSRD-DOPの為替レート - 2025年

DOP-SRDおよびSRD-DOPの為替レート - 2025年

DOP-SRDおよびSRD-DOPの為替レート

下から2025年のDOP-SRDおよびSRD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.59 SRD
1 SRD = 1.6949 DOP

Jan 2025

日付DOP-SRDSRD-DOP
01 1 2025 1 DOP = 0.5797 SRD 1 SRD = 1.7251 DOP
02 1 2025 1 DOP = 0.5774 SRD 1 SRD = 1.7318 DOP
03 1 2025 1 DOP = 0.5742 SRD 1 SRD = 1.7416 DOP
04 1 2025 1 DOP = 0.5745 SRD 1 SRD = 1.7407 DOP
05 1 2025 1 DOP = 0.5745 SRD 1 SRD = 1.7407 DOP
06 1 2025 1 DOP = 0.5726 SRD 1 SRD = 1.7463 DOP
07 1 2025 1 DOP = 0.571 SRD 1 SRD = 1.7512 DOP
08 1 2025 1 DOP = 0.5725 SRD 1 SRD = 1.7467 DOP
09 1 2025 1 DOP = 0.5723 SRD 1 SRD = 1.7472 DOP
10 1 2025 1 DOP = 0.5711 SRD 1 SRD = 1.7509 DOP
11 1 2025 1 DOP = 0.5693 SRD 1 SRD = 1.7564 DOP
12 1 2025 1 DOP = 0.5693 SRD 1 SRD = 1.7564 DOP
13 1 2025 1 DOP = 0.5729 SRD 1 SRD = 1.7455 DOP
14 1 2025 1 DOP = 0.5731 SRD 1 SRD = 1.7449 DOP
15 1 2025 1 DOP = 0.5715 SRD 1 SRD = 1.7496 DOP
16 1 2025 1 DOP = 0.5723 SRD 1 SRD = 1.7473 DOP
17 1 2025 1 DOP = 0.573 SRD 1 SRD = 1.7453 DOP
18 1 2025 1 DOP = 0.5723 SRD 1 SRD = 1.7472 DOP
19 1 2025 1 DOP = 0.5723 SRD 1 SRD = 1.7472 DOP
20 1 2025 1 DOP = 0.5715 SRD 1 SRD = 1.7497 DOP
21 1 2025 1 DOP = 0.5714 SRD 1 SRD = 1.7502 DOP
22 1 2025 1 DOP = 0.5753 SRD 1 SRD = 1.7383 DOP
23 1 2025 1 DOP = 0.5713 SRD 1 SRD = 1.7503 DOP
24 1 2025 1 DOP = 0.5698 SRD 1 SRD = 1.7549 DOP
25 1 2025 1 DOP = 0.5711 SRD 1 SRD = 1.7511 DOP
26 1 2025 1 DOP = 0.5711 SRD 1 SRD = 1.7511 DOP
27 1 2025 1 DOP = 0.5702 SRD 1 SRD = 1.7537 DOP
28 1 2025 1 DOP = 0.5694 SRD 1 SRD = 1.7563 DOP
29 1 2025 1 DOP = 0.5696 SRD 1 SRD = 1.7555 DOP
30 1 2025 1 DOP = 0.5686 SRD 1 SRD = 1.7588 DOP
31 1 2025 1 DOP = 0.5684 SRD 1 SRD = 1.7592 DOP

Feb 2025

日付DOP-SRDSRD-DOP
01 2 2025 1 DOP = 0.5684 SRD 1 SRD = 1.7594 DOP
02 2 2025 1 DOP = 0.5674 SRD 1 SRD = 1.7624 DOP
03 2 2025 1 DOP = 0.5651 SRD 1 SRD = 1.7697 DOP
04 2 2025 1 DOP = 0.5681 SRD 1 SRD = 1.7602 DOP
05 2 2025 1 DOP = 0.5677 SRD 1 SRD = 1.7615 DOP
06 2 2025 1 DOP = 0.5663 SRD 1 SRD = 1.7659 DOP
07 2 2025 1 DOP = 0.5654 SRD 1 SRD = 1.7686 DOP
08 2 2025 1 DOP = 0.5632 SRD 1 SRD = 1.7755 DOP
09 2 2025 1 DOP = 0.5632 SRD 1 SRD = 1.7755 DOP
10 2 2025 1 DOP = 0.5636 SRD 1 SRD = 1.7743 DOP
11 2 2025 1 DOP = 0.5673 SRD 1 SRD = 1.7628 DOP
12 2 2025 1 DOP = 0.5668 SRD 1 SRD = 1.7643 DOP
13 2 2025 1 DOP = 0.569 SRD 1 SRD = 1.7574 DOP
14 2 2025 1 DOP = 0.5684 SRD 1 SRD = 1.7592 DOP
15 2 2025 1 DOP = 0.5683 SRD 1 SRD = 1.7597 DOP
16 2 2025 1 DOP = 0.5683 SRD 1 SRD = 1.7597 DOP
17 2 2025 1 DOP = 0.5675 SRD 1 SRD = 1.7623 DOP
18 2 2025 1 DOP = 0.5657 SRD 1 SRD = 1.7676 DOP
19 2 2025 1 DOP = 0.5668 SRD 1 SRD = 1.7644 DOP
20 2 2025 1 DOP = 0.568 SRD 1 SRD = 1.7605 DOP
21 2 2025 1 DOP = 0.5692 SRD 1 SRD = 1.7568 DOP
22 2 2025 1 DOP = 0.5705 SRD 1 SRD = 1.7529 DOP
23 2 2025 1 DOP = 0.5705 SRD 1 SRD = 1.7529 DOP
24 2 2025 1 DOP = 0.5721 SRD 1 SRD = 1.7479 DOP
25 2 2025 1 DOP = 0.569 SRD 1 SRD = 1.7574 DOP
26 2 2025 1 DOP = 0.5683 SRD 1 SRD = 1.7597 DOP
27 2 2025 1 DOP = 0.568 SRD 1 SRD = 1.7605 DOP
28 2 2025 1 DOP = 0.5693 SRD 1 SRD = 1.7565 DOP

Mar 2025

日付DOP-SRDSRD-DOP
01 3 2025 1 DOP = 0.57 SRD 1 SRD = 1.7542 DOP
02 3 2025 1 DOP = 0.5661 SRD 1 SRD = 1.7665 DOP
03 3 2025 1 DOP = 0.5688 SRD 1 SRD = 1.7581 DOP
04 3 2025 1 DOP = 0.5709 SRD 1 SRD = 1.7516 DOP
05 3 2025 1 DOP = 0.5736 SRD 1 SRD = 1.7434 DOP
06 3 2025 1 DOP = 0.5711 SRD 1 SRD = 1.7511 DOP
07 3 2025 1 DOP = 0.5712 SRD 1 SRD = 1.7507 DOP
08 3 2025 1 DOP = 0.5717 SRD 1 SRD = 1.7493 DOP
09 3 2025 1 DOP = 0.5717 SRD 1 SRD = 1.7493 DOP
10 3 2025 1 DOP = 0.5668 SRD 1 SRD = 1.7642 DOP
11 3 2025 1 DOP = 0.5725 SRD 1 SRD = 1.7467 DOP
12 3 2025 1 DOP = 0.5712 SRD 1 SRD = 1.7506 DOP
13 3 2025 1 DOP = 0.5773 SRD 1 SRD = 1.7323 DOP
14 3 2025 1 DOP = 0.5769 SRD 1 SRD = 1.7335 DOP
15 3 2025 1 DOP = 0.5789 SRD 1 SRD = 1.7273 DOP
16 3 2025 1 DOP = 0.5786 SRD 1 SRD = 1.7284 DOP
17 3 2025 1 DOP = 0.5769 SRD 1 SRD = 1.7333 DOP
18 3 2025 1 DOP = 0.582 SRD 1 SRD = 1.7181 DOP
19 3 2025 1 DOP = 0.5798 SRD 1 SRD = 1.7246 DOP
20 3 2025 1 DOP = 0.5808 SRD 1 SRD = 1.7219 DOP
21 3 2025 1 DOP = 0.5802 SRD 1 SRD = 1.7237 DOP
22 3 2025 1 DOP = 0.5784 SRD 1 SRD = 1.729 DOP
23 3 2025 1 DOP = 0.5819 SRD 1 SRD = 1.7185 DOP
24 3 2025 1 DOP = 0.5795 SRD 1 SRD = 1.7257 DOP
25 3 2025 1 DOP = 0.5813 SRD 1 SRD = 1.7202 DOP
26 3 2025 1 DOP = 0.5749 SRD 1 SRD = 1.7394 DOP
27 3 2025 1 DOP = 0.5754 SRD 1 SRD = 1.7379 DOP
28 3 2025 1 DOP = 0.5775 SRD 1 SRD = 1.7315 DOP
29 3 2025 1 DOP = 0.5868 SRD 1 SRD = 1.7042 DOP
30 3 2025 1 DOP = 0.5835 SRD 1 SRD = 1.7139 DOP
31 3 2025 1 DOP = 0.5802 SRD 1 SRD = 1.7235 DOP

Apr 2025

日付DOP-SRDSRD-DOP
01 4 2025 1 DOP = 0.5774 SRD 1 SRD = 1.7319 DOP
02 4 2025 1 DOP = 0.5797 SRD 1 SRD = 1.7251 DOP
03 4 2025 1 DOP = 0.5799 SRD 1 SRD = 1.7243 DOP
04 4 2025 1 DOP = 0.5801 SRD 1 SRD = 1.7239 DOP
05 4 2025 1 DOP = 0.5767 SRD 1 SRD = 1.734 DOP
06 4 2025 1 DOP = 0.5767 SRD 1 SRD = 1.734 DOP
07 4 2025 1 DOP = 0.5825 SRD 1 SRD = 1.7168 DOP
08 4 2025 1 DOP = 0.5837 SRD 1 SRD = 1.7132 DOP
09 4 2025 1 DOP = 0.5926 SRD 1 SRD = 1.6875 DOP
10 4 2025 1 DOP = 0.592 SRD 1 SRD = 1.6893 DOP
11 4 2025 1 DOP = 0.5935 SRD 1 SRD = 1.6851 DOP
12 4 2025 1 DOP = 0.6011 SRD 1 SRD = 1.6637 DOP
13 4 2025 1 DOP = 0.5955 SRD 1 SRD = 1.6792 DOP
14 4 2025 1 DOP = 0.5965 SRD 1 SRD = 1.6764 DOP
15 4 2025 1 DOP = 0.6074 SRD 1 SRD = 1.6463 DOP
16 4 2025 1 DOP = 0.6079 SRD 1 SRD = 1.645 DOP
17 4 2025 1 DOP = 0.62 SRD 1 SRD = 1.6129 DOP
18 4 2025 1 DOP = 0.614 SRD 1 SRD = 1.6286 DOP
19 4 2025 1 DOP = 0.614 SRD 1 SRD = 1.6286 DOP
20 4 2025 1 DOP = 0.614 SRD 1 SRD = 1.6286 DOP
21 4 2025 1 DOP = 0.6141 SRD 1 SRD = 1.6285 DOP
22 4 2025 1 DOP = 0.6219 SRD 1 SRD = 1.6079 DOP
23 4 2025 1 DOP = 0.6207 SRD 1 SRD = 1.6111 DOP
24 4 2025 1 DOP = 0.6214 SRD 1 SRD = 1.6093 DOP
25 4 2025 1 DOP = 0.6224 SRD 1 SRD = 1.6068 DOP
26 4 2025 1 DOP = 0.6246 SRD 1 SRD = 1.6011 DOP
27 4 2025 1 DOP = 0.6246 SRD 1 SRD = 1.6011 DOP
28 4 2025 1 DOP = 0.6257 SRD 1 SRD = 1.5983 DOP
29 4 2025 1 DOP = 0.6255 SRD 1 SRD = 1.5987 DOP
30 4 2025 1 DOP = 0.6263 SRD 1 SRD = 1.5967 DOP

May 2025

日付DOP-SRDSRD-DOP
01 5 2025 1 DOP = 0.6242 SRD 1 SRD = 1.6021 DOP
02 5 2025 1 DOP = 0.6272 SRD 1 SRD = 1.5943 DOP
03 5 2025 1 DOP = 0.6255 SRD 1 SRD = 1.5987 DOP
04 5 2025 1 DOP = 0.6255 SRD 1 SRD = 1.5987 DOP
05 5 2025 1 DOP = 0.6264 SRD 1 SRD = 1.5965 DOP
06 5 2025 1 DOP = 0.6262 SRD 1 SRD = 1.5968 DOP
07 5 2025 1 DOP = 0.626 SRD 1 SRD = 1.5973 DOP
08 5 2025 1 DOP = 0.6269 SRD 1 SRD = 1.5951 DOP
09 5 2025 1 DOP = 0.6164 SRD 1 SRD = 1.6222 DOP
10 5 2025 1 DOP = 0.6237 SRD 1 SRD = 1.6034 DOP
11 5 2025 1 DOP = 0.6243 SRD 1 SRD = 1.6019 DOP
12 5 2025 1 DOP = 0.6252 SRD 1 SRD = 1.5996 DOP
13 5 2025 1 DOP = 0.6164 SRD 1 SRD = 1.6223 DOP
14 5 2025 1 DOP = 0.6202 SRD 1 SRD = 1.6125 DOP
15 5 2025 1 DOP = 0.6183 SRD 1 SRD = 1.6174 DOP
16 5 2025 1 DOP = 0.6178 SRD 1 SRD = 1.6186 DOP
17 5 2025 1 DOP = 0.6196 SRD 1 SRD = 1.6139 DOP
18 5 2025 1 DOP = 0.6196 SRD 1 SRD = 1.6139 DOP
19 5 2025 1 DOP = 0.6207 SRD 1 SRD = 1.611 DOP
20 5 2025 1 DOP = 0.6194 SRD 1 SRD = 1.6146 DOP
21 5 2025 1 DOP = 0.6219 SRD 1 SRD = 1.6079 DOP
22 5 2025 1 DOP = 0.6217 SRD 1 SRD = 1.6086 DOP
23 5 2025 1 DOP = 0.6204 SRD 1 SRD = 1.612 DOP
24 5 2025 1 DOP = 0.6305 SRD 1 SRD = 1.5859 DOP
25 5 2025 1 DOP = 0.6305 SRD 1 SRD = 1.5859 DOP
26 5 2025 1 DOP = 0.6316 SRD 1 SRD = 1.5832 DOP
27 5 2025 1 DOP = 0.622 SRD 1 SRD = 1.6078 DOP
28 5 2025 1 DOP = 0.6237 SRD 1 SRD = 1.6034 DOP
29 5 2025 1 DOP = 0.6291 SRD 1 SRD = 1.5896 DOP
30 5 2025 1 DOP = 0.6306 SRD 1 SRD = 1.5858 DOP
31 5 2025 1 DOP = 0.6308 SRD 1 SRD = 1.5852 DOP

Jun 2025

日付DOP-SRDSRD-DOP
01 6 2025 1 DOP = 0.6317 SRD 1 SRD = 1.5831 DOP
02 6 2025 1 DOP = 0.632 SRD 1 SRD = 1.5822 DOP
03 6 2025 1 DOP = 0.6306 SRD 1 SRD = 1.5859 DOP
04 6 2025 1 DOP = 0.6294 SRD 1 SRD = 1.5888 DOP
05 6 2025 1 DOP = 0.6274 SRD 1 SRD = 1.594 DOP
06 6 2025 1 DOP = 0.6258 SRD 1 SRD = 1.598 DOP

DOP-SRDおよびSRD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats