currencystats247.com

CurrencyStats247 > 為替レート > DOP-SGDおよびSGD-DOPの為替レート - 2026年

DOP-SGDおよびSGD-DOPの為替レート - 2026年

DOP-SGDおよびSGD-DOPの為替レート

下から2026年のDOP-SGDおよびSGD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 0.0211 SGD
1 SGD = 47.3683 DOP

Jan 2026

日付DOP-SGDSGD-DOP
01 1 2026 1 DOP = 0.0204 SGD 1 SGD = 49.0343 DOP
02 1 2026 1 DOP = 0.0204 SGD 1 SGD = 49.0323 DOP
03 1 2026 1 DOP = 0.0204 SGD 1 SGD = 49.0321 DOP
04 1 2026 1 DOP = 0.0204 SGD 1 SGD = 49.0321 DOP
05 1 2026 1 DOP = 0.0204 SGD 1 SGD = 49.0978 DOP
06 1 2026 1 DOP = 0.0202 SGD 1 SGD = 49.5912 DOP
07 1 2026 1 DOP = 0.0202 SGD 1 SGD = 49.5619 DOP
08 1 2026 1 DOP = 0.0202 SGD 1 SGD = 49.448 DOP
09 1 2026 1 DOP = 0.0202 SGD 1 SGD = 49.48 DOP
10 1 2026 1 DOP = 0.0203 SGD 1 SGD = 49.1442 DOP
11 1 2026 1 DOP = 0.0202 SGD 1 SGD = 49.508 DOP
12 1 2026 1 DOP = 0.0203 SGD 1 SGD = 49.3438 DOP
13 1 2026 1 DOP = 0.0202 SGD 1 SGD = 49.4956 DOP
14 1 2026 1 DOP = 0.0202 SGD 1 SGD = 49.4557 DOP
15 1 2026 1 DOP = 0.0202 SGD 1 SGD = 49.5273 DOP
16 1 2026 1 DOP = 0.0202 SGD 1 SGD = 49.4605 DOP
17 1 2026 1 DOP = 0.0202 SGD 1 SGD = 49.5022 DOP
18 1 2026 1 DOP = 0.0202 SGD 1 SGD = 49.5022 DOP
19 1 2026 1 DOP = 0.0202 SGD 1 SGD = 49.4971 DOP
20 1 2026 1 DOP = 0.0202 SGD 1 SGD = 49.4162 DOP
21 1 2026 1 DOP = 0.0204 SGD 1 SGD = 49.1329 DOP
22 1 2026 1 DOP = 0.0204 SGD 1 SGD = 49.0822 DOP
23 1 2026 1 DOP = 0.0203 SGD 1 SGD = 49.2383 DOP
24 1 2026 1 DOP = 0.0204 SGD 1 SGD = 49.1226 DOP
25 1 2026 1 DOP = 0.0204 SGD 1 SGD = 49.1226 DOP
26 1 2026 1 DOP = 0.0203 SGD 1 SGD = 49.2916 DOP
27 1 2026 1 DOP = 0.0201 SGD 1 SGD = 49.6344 DOP
28 1 2026 1 DOP = 0.0201 SGD 1 SGD = 49.8676 DOP
29 1 2026 1 DOP = 0.0201 SGD 1 SGD = 49.7737 DOP
30 1 2026 1 DOP = 0.0201 SGD 1 SGD = 49.6702 DOP
31 1 2026 1 DOP = 0.0202 SGD 1 SGD = 49.4135 DOP

Feb 2026

日付DOP-SGDSGD-DOP
01 2 2026 1 DOP = 0.02 SGD 1 SGD = 49.9457 DOP
02 2 2026 1 DOP = 0.0201 SGD 1 SGD = 49.7595 DOP
03 2 2026 1 DOP = 0.0202 SGD 1 SGD = 49.5033 DOP
04 2 2026 1 DOP = 0.0203 SGD 1 SGD = 49.3272 DOP
05 2 2026 1 DOP = 0.0202 SGD 1 SGD = 49.5823 DOP
06 2 2026 1 DOP = 0.0202 SGD 1 SGD = 49.5645 DOP
07 2 2026 1 DOP = 0.0202 SGD 1 SGD = 49.4371 DOP
08 2 2026 1 DOP = 0.0202 SGD 1 SGD = 49.4371 DOP
09 2 2026 1 DOP = 0.0202 SGD 1 SGD = 49.5961 DOP
10 2 2026 1 DOP = 0.0202 SGD 1 SGD = 49.4845 DOP
11 2 2026 1 DOP = 0.0201 SGD 1 SGD = 49.6526 DOP
12 2 2026 1 DOP = 0.0201 SGD 1 SGD = 49.7039 DOP
13 2 2026 1 DOP = 0.0203 SGD 1 SGD = 49.2963 DOP
14 2 2026 1 DOP = 0.0203 SGD 1 SGD = 49.2543 DOP
15 2 2026 1 DOP = 0.0203 SGD 1 SGD = 49.2543 DOP
16 2 2026 1 DOP = 0.0203 SGD 1 SGD = 49.334 DOP
17 2 2026 1 DOP = 0.0205 SGD 1 SGD = 48.8321 DOP
18 2 2026 1 DOP = 0.0205 SGD 1 SGD = 48.6646 DOP
19 2 2026 1 DOP = 0.0206 SGD 1 SGD = 48.5536 DOP
20 2 2026 1 DOP = 0.0206 SGD 1 SGD = 48.4522 DOP
21 2 2026 1 DOP = 0.0206 SGD 1 SGD = 48.4428 DOP
22 2 2026 1 DOP = 0.0206 SGD 1 SGD = 48.4428 DOP
23 2 2026 1 DOP = 0.0206 SGD 1 SGD = 48.4657 DOP
24 2 2026 1 DOP = 0.0208 SGD 1 SGD = 48.14 DOP
25 2 2026 1 DOP = 0.0208 SGD 1 SGD = 48.0054 DOP
26 2 2026 1 DOP = 0.0209 SGD 1 SGD = 47.8928 DOP
27 2 2026 1 DOP = 0.021 SGD 1 SGD = 47.6668 DOP
28 2 2026 1 DOP = 0.021 SGD 1 SGD = 47.6551 DOP

Mar 2026

日付DOP-SGDSGD-DOP
01 3 2026 1 DOP = 0.021 SGD 1 SGD = 47.6551 DOP
02 3 2026 1 DOP = 0.0212 SGD 1 SGD = 47.2395 DOP
03 3 2026 1 DOP = 0.0213 SGD 1 SGD = 46.9088 DOP
04 3 2026 1 DOP = 0.0215 SGD 1 SGD = 46.5107 DOP
05 3 2026 1 DOP = 0.0215 SGD 1 SGD = 46.5686 DOP
06 3 2026 1 DOP = 0.0215 SGD 1 SGD = 46.4857 DOP
07 3 2026 1 DOP = 0.0215 SGD 1 SGD = 46.4576 DOP
08 3 2026 1 DOP = 0.0215 SGD 1 SGD = 46.4576 DOP
09 3 2026 1 DOP = 0.0214 SGD 1 SGD = 46.6785 DOP
10 3 2026 1 DOP = 0.0212 SGD 1 SGD = 47.2201 DOP
11 3 2026 1 DOP = 0.021 SGD 1 SGD = 47.6236 DOP
12 3 2026 1 DOP = 0.0209 SGD 1 SGD = 47.9347 DOP
13 3 2026 1 DOP = 0.0208 SGD 1 SGD = 48.0227 DOP
14 3 2026 1 DOP = 0.0209 SGD 1 SGD = 47.9378 DOP
15 3 2026 1 DOP = 0.0209 SGD 1 SGD = 47.9378 DOP
16 3 2026 1 DOP = 0.021 SGD 1 SGD = 47.7306 DOP
17 3 2026 1 DOP = 0.0209 SGD 1 SGD = 47.7401 DOP
18 3 2026 1 DOP = 0.0211 SGD 1 SGD = 47.3425 DOP
19 3 2026 1 DOP = 0.0212 SGD 1 SGD = 47.1307 DOP
20 3 2026 1 DOP = 0.0216 SGD 1 SGD = 46.3848 DOP
21 3 2026 1 DOP = 0.0216 SGD 1 SGD = 46.2057 DOP
22 3 2026 1 DOP = 0.0216 SGD 1 SGD = 46.2057 DOP
23 3 2026 1 DOP = 0.0216 SGD 1 SGD = 46.3551 DOP
24 3 2026 1 DOP = 0.0214 SGD 1 SGD = 46.8206 DOP
25 3 2026 1 DOP = 0.0212 SGD 1 SGD = 47.1652 DOP
26 3 2026 1 DOP = 0.0213 SGD 1 SGD = 46.897 DOP
27 3 2026 1 DOP = 0.0216 SGD 1 SGD = 46.2438 DOP
28 3 2026 1 DOP = 0.0216 SGD 1 SGD = 46.1981 DOP
29 3 2026 1 DOP = 0.0218 SGD 1 SGD = 45.8964 DOP
30 3 2026 1 DOP = 0.0216 SGD 1 SGD = 46.2246 DOP
31 3 2026 1 DOP = 0.0215 SGD 1 SGD = 46.4934 DOP

Apr 2026

日付DOP-SGDSGD-DOP
01 4 2026 1 DOP = 0.0213 SGD 1 SGD = 46.9324 DOP
02 4 2026 1 DOP = 0.0213 SGD 1 SGD = 46.9415 DOP
03 4 2026 1 DOP = 0.0213 SGD 1 SGD = 46.9138 DOP
04 4 2026 1 DOP = 0.0211 SGD 1 SGD = 47.2917 DOP
05 4 2026 1 DOP = 0.0211 SGD 1 SGD = 47.2917 DOP
06 4 2026 1 DOP = 0.0211 SGD 1 SGD = 47.3723 DOP
07 4 2026 1 DOP = 0.0211 SGD 1 SGD = 47.3112 DOP
08 4 2026 1 DOP = 0.0211 SGD 1 SGD = 47.4462 DOP
09 4 2026 1 DOP = 0.021 SGD 1 SGD = 47.5398 DOP
10 4 2026 1 DOP = 0.0212 SGD 1 SGD = 47.2531 DOP
11 4 2026 1 DOP = 0.0212 SGD 1 SGD = 47.2014 DOP
12 4 2026 1 DOP = 0.0212 SGD 1 SGD = 47.1718 DOP
13 4 2026 1 DOP = 0.0212 SGD 1 SGD = 47.1066 DOP
14 4 2026 1 DOP = 0.0213 SGD 1 SGD = 46.8732 DOP
15 4 2026 1 DOP = 0.0214 SGD 1 SGD = 46.8242 DOP
16 4 2026 1 DOP = 0.0213 SGD 1 SGD = 47.0555 DOP
17 4 2026 1 DOP = 0.0212 SGD 1 SGD = 47.1072 DOP
18 4 2026 1 DOP = 0.0211 SGD 1 SGD = 47.2824 DOP
19 4 2026 1 DOP = 0.0211 SGD 1 SGD = 47.2824 DOP
20 4 2026 1 DOP = 0.0211 SGD 1 SGD = 47.3253 DOP
21 4 2026 1 DOP = 0.0211 SGD 1 SGD = 47.3325 DOP
22 4 2026 1 DOP = 0.0212 SGD 1 SGD = 47.275 DOP
23 4 2026 1 DOP = 0.0211 SGD 1 SGD = 47.3212 DOP
24 4 2026 1 DOP = 0.0214 SGD 1 SGD = 46.671 DOP
25 4 2026 1 DOP = 0.0215 SGD 1 SGD = 46.607 DOP
26 4 2026 1 DOP = 0.0215 SGD 1 SGD = 46.607 DOP
27 4 2026 1 DOP = 0.0214 SGD 1 SGD = 46.7179 DOP
28 4 2026 1 DOP = 0.0215 SGD 1 SGD = 46.4644 DOP
29 4 2026 1 DOP = 0.0216 SGD 1 SGD = 46.2616 DOP
30 4 2026 1 DOP = 0.0214 SGD 1 SGD = 46.6952 DOP

May 2026

日付DOP-SGDSGD-DOP
01 5 2026 1 DOP = 0.0214 SGD 1 SGD = 46.6784 DOP
02 5 2026 1 DOP = 0.0214 SGD 1 SGD = 46.7576 DOP
03 5 2026 1 DOP = 0.0214 SGD 1 SGD = 46.7576 DOP
04 5 2026 1 DOP = 0.0215 SGD 1 SGD = 46.6124 DOP
05 5 2026 1 DOP = 0.0214 SGD 1 SGD = 46.6817 DOP
06 5 2026 1 DOP = 0.0213 SGD 1 SGD = 47.0377 DOP
07 5 2026 1 DOP = 0.0213 SGD 1 SGD = 46.9969 DOP
08 5 2026 1 DOP = 0.0213 SGD 1 SGD = 46.9052 DOP
09 5 2026 1 DOP = 0.0214 SGD 1 SGD = 46.797 DOP
10 5 2026 1 DOP = 0.0215 SGD 1 SGD = 46.5217 DOP
11 5 2026 1 DOP = 0.0214 SGD 1 SGD = 46.6305 DOP
12 5 2026 1 DOP = 0.0216 SGD 1 SGD = 46.3649 DOP
13 5 2026 1 DOP = 0.0216 SGD 1 SGD = 46.2584 DOP
14 5 2026 1 DOP = 0.0215 SGD 1 SGD = 46.5635 DOP
15 5 2026 1 DOP = 0.0214 SGD 1 SGD = 46.6958 DOP
16 5 2026 1 DOP = 0.0214 SGD 1 SGD = 46.7425 DOP
17 5 2026 1 DOP = 0.0214 SGD 1 SGD = 46.7425 DOP
18 5 2026 1 DOP = 0.0215 SGD 1 SGD = 46.6087 DOP
19 5 2026 1 DOP = 0.0216 SGD 1 SGD = 46.2135 DOP
20 5 2026 1 DOP = 0.0217 SGD 1 SGD = 45.9833 DOP
21 5 2026 1 DOP = 0.0217 SGD 1 SGD = 46.0071 DOP
22 5 2026 1 DOP = 0.0217 SGD 1 SGD = 46.0534 DOP
23 5 2026 1 DOP = 0.0217 SGD 1 SGD = 45.9877 DOP
24 5 2026 1 DOP = 0.0217 SGD 1 SGD = 45.9877 DOP
25 5 2026 1 DOP = 0.0217 SGD 1 SGD = 46.0577 DOP
26 5 2026 1 DOP = 0.0217 SGD 1 SGD = 46.0379 DOP
27 5 2026 1 DOP = 0.0216 SGD 1 SGD = 46.2481 DOP
28 5 2026 1 DOP = 0.0216 SGD 1 SGD = 46.2393 DOP
29 5 2026 1 DOP = 0.0217 SGD 1 SGD = 45.9999 DOP
30 5 2026 1 DOP = 0.0219 SGD 1 SGD = 45.689 DOP
31 5 2026 1 DOP = 0.0219 SGD 1 SGD = 45.6925 DOP

Jun 2026

日付DOP-SGDSGD-DOP
01 6 2026 1 DOP = 0.0219 SGD 1 SGD = 45.7143 DOP
02 6 2026 1 DOP = 0.0219 SGD 1 SGD = 45.6296 DOP
03 6 2026 1 DOP = 0.0221 SGD 1 SGD = 45.2229 DOP

Jul 2026

日付DOP-SGDSGD-DOP
01 7 2026 1 DOP = 0.0218 SGD 1 SGD = 45.8153 DOP
02 7 2026 1 DOP = 0.0218 SGD 1 SGD = 45.9324 DOP
03 7 2026 1 DOP = 0.0218 SGD 1 SGD = 45.8717 DOP
04 7 2026 1 DOP = 0.0218 SGD 1 SGD = 45.8852 DOP
05 7 2026 1 DOP = 0.0218 SGD 1 SGD = 45.8852 DOP
06 7 2026 1 DOP = 0.0219 SGD 1 SGD = 45.7437 DOP
07 7 2026 1 DOP = 0.0219 SGD 1 SGD = 45.721 DOP
08 7 2026 1 DOP = 0.022 SGD 1 SGD = 45.4984 DOP
09 7 2026 1 DOP = 0.022 SGD 1 SGD = 45.4465 DOP
10 7 2026 1 DOP = 0.022 SGD 1 SGD = 45.4969 DOP
11 7 2026 1 DOP = 0.022 SGD 1 SGD = 45.4047 DOP
12 7 2026 1 DOP = 0.022 SGD 1 SGD = 45.4701 DOP
13 7 2026 1 DOP = 0.022 SGD 1 SGD = 45.5403 DOP
14 7 2026 1 DOP = 0.0221 SGD 1 SGD = 45.297 DOP
15 7 2026 1 DOP = 0.0221 SGD 1 SGD = 45.202 DOP
16 7 2026 1 DOP = 0.022 SGD 1 SGD = 45.4073 DOP
17 7 2026 1 DOP = 0.022 SGD 1 SGD = 45.3805 DOP
18 7 2026 1 DOP = 0.0221 SGD 1 SGD = 45.3217 DOP
19 7 2026 1 DOP = 0.0221 SGD 1 SGD = 45.3217 DOP
20 7 2026 1 DOP = 0.022 SGD 1 SGD = 45.3531 DOP
21 7 2026 1 DOP = 0.0221 SGD 1 SGD = 45.2961 DOP
22 7 2026 1 DOP = 0.0222 SGD 1 SGD = 45.0714 DOP
23 7 2026 1 DOP = 0.0222 SGD 1 SGD = 44.9977 DOP
24 7 2026 1 DOP = 0.0222 SGD 1 SGD = 45.1017 DOP
25 7 2026 1 DOP = 0.0222 SGD 1 SGD = 45.1353 DOP

DOP-SGDおよびSGD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats