currencystats247.com

CurrencyStats247 > 為替レート > DOP-SGDおよびSGD-DOPの為替レート - 2025年

DOP-SGDおよびSGD-DOPの為替レート - 2025年

DOP-SGDおよびSGD-DOPの為替レート

下から2025年のDOP-SGDおよびSGD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.0218 SGD
1 SGD = 45.929 DOP

Jan 2025

日付DOP-SGDSGD-DOP
01 1 2025 1 DOP = 0.0223 SGD 1 SGD = 44.7641 DOP
02 1 2025 1 DOP = 0.0223 SGD 1 SGD = 44.7525 DOP
03 1 2025 1 DOP = 0.0224 SGD 1 SGD = 44.595 DOP
04 1 2025 1 DOP = 0.0225 SGD 1 SGD = 44.5004 DOP
05 1 2025 1 DOP = 0.0225 SGD 1 SGD = 44.5004 DOP
06 1 2025 1 DOP = 0.0222 SGD 1 SGD = 44.996 DOP
07 1 2025 1 DOP = 0.0222 SGD 1 SGD = 44.9603 DOP
08 1 2025 1 DOP = 0.0224 SGD 1 SGD = 44.7171 DOP
09 1 2025 1 DOP = 0.0223 SGD 1 SGD = 44.8078 DOP
10 1 2025 1 DOP = 0.0223 SGD 1 SGD = 44.8985 DOP
11 1 2025 1 DOP = 0.0222 SGD 1 SGD = 44.9962 DOP
12 1 2025 1 DOP = 0.0222 SGD 1 SGD = 44.9962 DOP
13 1 2025 1 DOP = 0.0224 SGD 1 SGD = 44.5964 DOP
14 1 2025 1 DOP = 0.0224 SGD 1 SGD = 44.7063 DOP
15 1 2025 1 DOP = 0.0223 SGD 1 SGD = 44.918 DOP
16 1 2025 1 DOP = 0.0223 SGD 1 SGD = 44.844 DOP
17 1 2025 1 DOP = 0.0223 SGD 1 SGD = 44.7964 DOP
18 1 2025 1 DOP = 0.0223 SGD 1 SGD = 44.7823 DOP
19 1 2025 1 DOP = 0.0223 SGD 1 SGD = 44.7528 DOP
20 1 2025 1 DOP = 0.0223 SGD 1 SGD = 44.9433 DOP
21 1 2025 1 DOP = 0.0222 SGD 1 SGD = 45.1174 DOP
22 1 2025 1 DOP = 0.0222 SGD 1 SGD = 45.0913 DOP
23 1 2025 1 DOP = 0.0221 SGD 1 SGD = 45.2768 DOP
24 1 2025 1 DOP = 0.0219 SGD 1 SGD = 45.6716 DOP
25 1 2025 1 DOP = 0.0219 SGD 1 SGD = 45.667 DOP
26 1 2025 1 DOP = 0.0219 SGD 1 SGD = 45.6738 DOP
27 1 2025 1 DOP = 0.0218 SGD 1 SGD = 45.8149 DOP
28 1 2025 1 DOP = 0.0219 SGD 1 SGD = 45.608 DOP
29 1 2025 1 DOP = 0.0219 SGD 1 SGD = 45.6066 DOP
30 1 2025 1 DOP = 0.0219 SGD 1 SGD = 45.7208 DOP
31 1 2025 1 DOP = 0.022 SGD 1 SGD = 45.5235 DOP

Feb 2025

日付DOP-SGDSGD-DOP
01 2 2025 1 DOP = 0.022 SGD 1 SGD = 45.4988 DOP
02 2 2025 1 DOP = 0.0219 SGD 1 SGD = 45.5773 DOP
03 2 2025 1 DOP = 0.022 SGD 1 SGD = 45.5074 DOP
04 2 2025 1 DOP = 0.022 SGD 1 SGD = 45.5478 DOP
05 2 2025 1 DOP = 0.0218 SGD 1 SGD = 45.8492 DOP
06 2 2025 1 DOP = 0.0218 SGD 1 SGD = 45.8114 DOP
07 2 2025 1 DOP = 0.0218 SGD 1 SGD = 45.9516 DOP
08 2 2025 1 DOP = 0.0217 SGD 1 SGD = 46.0568 DOP
09 2 2025 1 DOP = 0.0217 SGD 1 SGD = 46.0568 DOP
10 2 2025 1 DOP = 0.0217 SGD 1 SGD = 46.0018 DOP
11 2 2025 1 DOP = 0.0219 SGD 1 SGD = 45.7438 DOP
12 2 2025 1 DOP = 0.0218 SGD 1 SGD = 45.8479 DOP
13 2 2025 1 DOP = 0.0218 SGD 1 SGD = 45.8002 DOP
14 2 2025 1 DOP = 0.0216 SGD 1 SGD = 46.3663 DOP
15 2 2025 1 DOP = 0.0216 SGD 1 SGD = 46.2849 DOP
16 2 2025 1 DOP = 0.0216 SGD 1 SGD = 46.2849 DOP
17 2 2025 1 DOP = 0.0216 SGD 1 SGD = 46.2812 DOP
18 2 2025 1 DOP = 0.0216 SGD 1 SGD = 46.3384 DOP
19 2 2025 1 DOP = 0.0216 SGD 1 SGD = 46.2556 DOP
20 2 2025 1 DOP = 0.0216 SGD 1 SGD = 46.2711 DOP
21 2 2025 1 DOP = 0.0214 SGD 1 SGD = 46.6363 DOP
22 2 2025 1 DOP = 0.0214 SGD 1 SGD = 46.6846 DOP
23 2 2025 1 DOP = 0.0214 SGD 1 SGD = 46.6846 DOP
24 2 2025 1 DOP = 0.0215 SGD 1 SGD = 46.4471 DOP
25 2 2025 1 DOP = 0.0215 SGD 1 SGD = 46.5326 DOP
26 2 2025 1 DOP = 0.0215 SGD 1 SGD = 46.6084 DOP
27 2 2025 1 DOP = 0.0215 SGD 1 SGD = 46.5312 DOP
28 2 2025 1 DOP = 0.0216 SGD 1 SGD = 46.2441 DOP

Mar 2025

日付DOP-SGDSGD-DOP
01 3 2025 1 DOP = 0.0217 SGD 1 SGD = 46.1409 DOP
02 3 2025 1 DOP = 0.0217 SGD 1 SGD = 46.1881 DOP
03 3 2025 1 DOP = 0.0217 SGD 1 SGD = 45.9947 DOP
04 3 2025 1 DOP = 0.0215 SGD 1 SGD = 46.4749 DOP
05 3 2025 1 DOP = 0.0215 SGD 1 SGD = 46.5695 DOP
06 3 2025 1 DOP = 0.0213 SGD 1 SGD = 46.8798 DOP
07 3 2025 1 DOP = 0.0213 SGD 1 SGD = 47.0389 DOP
08 3 2025 1 DOP = 0.0212 SGD 1 SGD = 47.0637 DOP
09 3 2025 1 DOP = 0.0212 SGD 1 SGD = 47.0589 DOP
10 3 2025 1 DOP = 0.0213 SGD 1 SGD = 47.053 DOP
11 3 2025 1 DOP = 0.0213 SGD 1 SGD = 47.0073 DOP
12 3 2025 1 DOP = 0.0213 SGD 1 SGD = 47.0486 DOP
13 3 2025 1 DOP = 0.0213 SGD 1 SGD = 46.9129 DOP
14 3 2025 1 DOP = 0.0213 SGD 1 SGD = 47.0357 DOP
15 3 2025 1 DOP = 0.0213 SGD 1 SGD = 46.903 DOP
16 3 2025 1 DOP = 0.0213 SGD 1 SGD = 47.0099 DOP
17 3 2025 1 DOP = 0.0212 SGD 1 SGD = 47.2275 DOP
18 3 2025 1 DOP = 0.0212 SGD 1 SGD = 47.2666 DOP
19 3 2025 1 DOP = 0.0212 SGD 1 SGD = 47.1465 DOP
20 3 2025 1 DOP = 0.0211 SGD 1 SGD = 47.3176 DOP
21 3 2025 1 DOP = 0.0212 SGD 1 SGD = 47.1552 DOP
22 3 2025 1 DOP = 0.0212 SGD 1 SGD = 47.1315 DOP
23 3 2025 1 DOP = 0.0212 SGD 1 SGD = 47.0639 DOP
24 3 2025 1 DOP = 0.0212 SGD 1 SGD = 47.2585 DOP
25 3 2025 1 DOP = 0.0212 SGD 1 SGD = 47.1219 DOP
26 3 2025 1 DOP = 0.0212 SGD 1 SGD = 47.2442 DOP
27 3 2025 1 DOP = 0.0212 SGD 1 SGD = 47.1612 DOP
28 3 2025 1 DOP = 0.0213 SGD 1 SGD = 47.0269 DOP
29 3 2025 1 DOP = 0.0215 SGD 1 SGD = 46.5703 DOP
30 3 2025 1 DOP = 0.0215 SGD 1 SGD = 46.5432 DOP
31 3 2025 1 DOP = 0.0213 SGD 1 SGD = 46.937 DOP

Apr 2025

日付DOP-SGDSGD-DOP
01 4 2025 1 DOP = 0.0212 SGD 1 SGD = 47.1805 DOP
02 4 2025 1 DOP = 0.0213 SGD 1 SGD = 47.0038 DOP
03 4 2025 1 DOP = 0.0213 SGD 1 SGD = 47.0534 DOP
04 4 2025 1 DOP = 0.0213 SGD 1 SGD = 47.0471 DOP
05 4 2025 1 DOP = 0.0212 SGD 1 SGD = 47.2233 DOP
06 4 2025 1 DOP = 0.0212 SGD 1 SGD = 47.2233 DOP
07 4 2025 1 DOP = 0.0214 SGD 1 SGD = 46.7442 DOP
08 4 2025 1 DOP = 0.0216 SGD 1 SGD = 46.3398 DOP
09 4 2025 1 DOP = 0.0217 SGD 1 SGD = 46.1199 DOP
10 4 2025 1 DOP = 0.0218 SGD 1 SGD = 45.9607 DOP
11 4 2025 1 DOP = 0.0215 SGD 1 SGD = 46.4101 DOP
12 4 2025 1 DOP = 0.0214 SGD 1 SGD = 46.7069 DOP
13 4 2025 1 DOP = 0.0214 SGD 1 SGD = 46.7147 DOP
14 4 2025 1 DOP = 0.0214 SGD 1 SGD = 46.6655 DOP
15 4 2025 1 DOP = 0.0215 SGD 1 SGD = 46.4249 DOP
16 4 2025 1 DOP = 0.0218 SGD 1 SGD = 45.7826 DOP
17 4 2025 1 DOP = 0.0219 SGD 1 SGD = 45.6811 DOP
18 4 2025 1 DOP = 0.0217 SGD 1 SGD = 46.1588 DOP
19 4 2025 1 DOP = 0.0217 SGD 1 SGD = 46.1599 DOP
20 4 2025 1 DOP = 0.0217 SGD 1 SGD = 46.1599 DOP
21 4 2025 1 DOP = 0.0217 SGD 1 SGD = 46.1561 DOP
22 4 2025 1 DOP = 0.0219 SGD 1 SGD = 45.6725 DOP
23 4 2025 1 DOP = 0.0221 SGD 1 SGD = 45.3106 DOP
24 4 2025 1 DOP = 0.0221 SGD 1 SGD = 45.1897 DOP
25 4 2025 1 DOP = 0.0222 SGD 1 SGD = 45.0069 DOP
26 4 2025 1 DOP = 0.0223 SGD 1 SGD = 44.9359 DOP
27 4 2025 1 DOP = 0.0223 SGD 1 SGD = 44.9359 DOP
28 4 2025 1 DOP = 0.0223 SGD 1 SGD = 44.8722 DOP
29 4 2025 1 DOP = 0.0222 SGD 1 SGD = 44.9706 DOP
30 4 2025 1 DOP = 0.0222 SGD 1 SGD = 45.0582 DOP

May 2025

日付DOP-SGDSGD-DOP
01 5 2025 1 DOP = 0.0222 SGD 1 SGD = 45.1241 DOP
02 5 2025 1 DOP = 0.0221 SGD 1 SGD = 45.3293 DOP
03 5 2025 1 DOP = 0.0221 SGD 1 SGD = 45.2952 DOP
04 5 2025 1 DOP = 0.0221 SGD 1 SGD = 45.2952 DOP
05 5 2025 1 DOP = 0.0219 SGD 1 SGD = 45.6102 DOP
06 5 2025 1 DOP = 0.0219 SGD 1 SGD = 45.6498 DOP
07 5 2025 1 DOP = 0.0219 SGD 1 SGD = 45.5921 DOP
08 5 2025 1 DOP = 0.0221 SGD 1 SGD = 45.2934 DOP
09 5 2025 1 DOP = 0.0221 SGD 1 SGD = 45.3292 DOP
10 5 2025 1 DOP = 0.0221 SGD 1 SGD = 45.3322 DOP
11 5 2025 1 DOP = 0.0221 SGD 1 SGD = 45.2924 DOP
12 5 2025 1 DOP = 0.0223 SGD 1 SGD = 44.9308 DOP
13 5 2025 1 DOP = 0.0222 SGD 1 SGD = 45.0116 DOP
14 5 2025 1 DOP = 0.0221 SGD 1 SGD = 45.34 DOP
15 5 2025 1 DOP = 0.0221 SGD 1 SGD = 45.3259 DOP
16 5 2025 1 DOP = 0.0221 SGD 1 SGD = 45.3018 DOP
17 5 2025 1 DOP = 0.022 SGD 1 SGD = 45.3878 DOP
18 5 2025 1 DOP = 0.022 SGD 1 SGD = 45.3878 DOP
19 5 2025 1 DOP = 0.022 SGD 1 SGD = 45.5453 DOP
20 5 2025 1 DOP = 0.022 SGD 1 SGD = 45.411 DOP
21 5 2025 1 DOP = 0.0219 SGD 1 SGD = 45.6916 DOP
22 5 2025 1 DOP = 0.0219 SGD 1 SGD = 45.6521 DOP
23 5 2025 1 DOP = 0.0218 SGD 1 SGD = 45.951 DOP
24 5 2025 1 DOP = 0.0218 SGD 1 SGD = 45.8021 DOP
25 5 2025 1 DOP = 0.0218 SGD 1 SGD = 45.8021 DOP
26 5 2025 1 DOP = 0.0218 SGD 1 SGD = 45.8363 DOP
27 5 2025 1 DOP = 0.0219 SGD 1 SGD = 45.7551 DOP
28 5 2025 1 DOP = 0.0218 SGD 1 SGD = 45.8379 DOP
29 5 2025 1 DOP = 0.0218 SGD 1 SGD = 45.8064 DOP
30 5 2025 1 DOP = 0.0219 SGD 1 SGD = 45.7125 DOP
31 5 2025 1 DOP = 0.0219 SGD 1 SGD = 45.6724 DOP

Jun 2025

日付DOP-SGDSGD-DOP
01 6 2025 1 DOP = 0.0219 SGD 1 SGD = 45.6239 DOP
02 6 2025 1 DOP = 0.0218 SGD 1 SGD = 45.781 DOP
03 6 2025 1 DOP = 0.0218 SGD 1 SGD = 45.8464 DOP
04 6 2025 1 DOP = 0.0218 SGD 1 SGD = 45.7764 DOP
05 6 2025 1 DOP = 0.0218 SGD 1 SGD = 45.9735 DOP
06 6 2025 1 DOP = 0.0218 SGD 1 SGD = 45.9043 DOP

DOP-SGDおよびSGD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats