currencystats247.com

CurrencyStats247 > 為替レート > DOP-RWFおよびRWF-DOPの為替レート - 2026年

DOP-RWFおよびRWF-DOPの為替レート - 2026年

DOP-RWFおよびRWF-DOPの為替レート

下から2026年のDOP-RWFおよびRWF-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 24.1445 RWF
1 RWF = 0.0414 DOP

Jan 2026

日付DOP-RWFRWF-DOP
01 1 2026 1 DOP = 23.111 RWF 1 RWF = 0.0433 DOP
02 1 2026 1 DOP = 23.0886 RWF 1 RWF = 0.0433 DOP
03 1 2026 1 DOP = 23.0886 RWF 1 RWF = 0.0433 DOP
04 1 2026 1 DOP = 23.0886 RWF 1 RWF = 0.0433 DOP
05 1 2026 1 DOP = 23.0799 RWF 1 RWF = 0.0433 DOP
06 1 2026 1 DOP = 22.9612 RWF 1 RWF = 0.0436 DOP
07 1 2026 1 DOP = 22.9609 RWF 1 RWF = 0.0436 DOP
08 1 2026 1 DOP = 22.9597 RWF 1 RWF = 0.0436 DOP
09 1 2026 1 DOP = 22.8915 RWF 1 RWF = 0.0437 DOP
10 1 2026 1 DOP = 23.0038 RWF 1 RWF = 0.0435 DOP
11 1 2026 1 DOP = 22.8914 RWF 1 RWF = 0.0437 DOP
12 1 2026 1 DOP = 22.967 RWF 1 RWF = 0.0435 DOP
13 1 2026 1 DOP = 22.8815 RWF 1 RWF = 0.0437 DOP
14 1 2026 1 DOP = 22.8987 RWF 1 RWF = 0.0437 DOP
15 1 2026 1 DOP = 22.8609 RWF 1 RWF = 0.0437 DOP
16 1 2026 1 DOP = 22.8853 RWF 1 RWF = 0.0437 DOP
17 1 2026 1 DOP = 22.8853 RWF 1 RWF = 0.0437 DOP
18 1 2026 1 DOP = 22.8853 RWF 1 RWF = 0.0437 DOP
19 1 2026 1 DOP = 22.918 RWF 1 RWF = 0.0436 DOP
20 1 2026 1 DOP = 23.0001 RWF 1 RWF = 0.0435 DOP
21 1 2026 1 DOP = 23.1419 RWF 1 RWF = 0.0432 DOP
22 1 2026 1 DOP = 23.1504 RWF 1 RWF = 0.0432 DOP
23 1 2026 1 DOP = 23.1546 RWF 1 RWF = 0.0432 DOP
24 1 2026 1 DOP = 23.1494 RWF 1 RWF = 0.0432 DOP
25 1 2026 1 DOP = 23.1494 RWF 1 RWF = 0.0432 DOP
26 1 2026 1 DOP = 23.2998 RWF 1 RWF = 0.0429 DOP
27 1 2026 1 DOP = 23.1893 RWF 1 RWF = 0.0431 DOP
28 1 2026 1 DOP = 23.1889 RWF 1 RWF = 0.0431 DOP
29 1 2026 1 DOP = 23.1882 RWF 1 RWF = 0.0431 DOP
30 1 2026 1 DOP = 23.17 RWF 1 RWF = 0.0432 DOP
31 1 2026 1 DOP = 23.4314 RWF 1 RWF = 0.0427 DOP

Feb 2026

日付DOP-RWFRWF-DOP
01 2 2026 1 DOP = 23.1743 RWF 1 RWF = 0.0432 DOP
02 2 2026 1 DOP = 23.1458 RWF 1 RWF = 0.0432 DOP
03 2 2026 1 DOP = 23.1782 RWF 1 RWF = 0.0431 DOP
04 2 2026 1 DOP = 23.2649 RWF 1 RWF = 0.043 DOP
05 2 2026 1 DOP = 23.1275 RWF 1 RWF = 0.0432 DOP
06 2 2026 1 DOP = 23.1259 RWF 1 RWF = 0.0432 DOP
07 2 2026 1 DOP = 23.1259 RWF 1 RWF = 0.0432 DOP
08 2 2026 1 DOP = 23.1259 RWF 1 RWF = 0.0432 DOP
09 2 2026 1 DOP = 23.1921 RWF 1 RWF = 0.0431 DOP
10 2 2026 1 DOP = 23.2947 RWF 1 RWF = 0.0429 DOP
11 2 2026 1 DOP = 23.2931 RWF 1 RWF = 0.0429 DOP
12 2 2026 1 DOP = 23.2876 RWF 1 RWF = 0.0429 DOP
13 2 2026 1 DOP = 23.4361 RWF 1 RWF = 0.0427 DOP
14 2 2026 1 DOP = 23.4353 RWF 1 RWF = 0.0427 DOP
15 2 2026 1 DOP = 23.4353 RWF 1 RWF = 0.0427 DOP
16 2 2026 1 DOP = 23.4615 RWF 1 RWF = 0.0426 DOP
17 2 2026 1 DOP = 23.671 RWF 1 RWF = 0.0422 DOP
18 2 2026 1 DOP = 23.7385 RWF 1 RWF = 0.0421 DOP
19 2 2026 1 DOP = 23.7357 RWF 1 RWF = 0.0421 DOP
20 2 2026 1 DOP = 23.7602 RWF 1 RWF = 0.0421 DOP
21 2 2026 1 DOP = 23.7605 RWF 1 RWF = 0.0421 DOP
22 2 2026 1 DOP = 23.7605 RWF 1 RWF = 0.0421 DOP
23 2 2026 1 DOP = 23.7606 RWF 1 RWF = 0.0421 DOP
24 2 2026 1 DOP = 23.9609 RWF 1 RWF = 0.0417 DOP
25 2 2026 1 DOP = 24.0395 RWF 1 RWF = 0.0416 DOP
26 2 2026 1 DOP = 24.0949 RWF 1 RWF = 0.0415 DOP
27 2 2026 1 DOP = 24.2033 RWF 1 RWF = 0.0413 DOP
28 2 2026 1 DOP = 24.2033 RWF 1 RWF = 0.0413 DOP

Mar 2026

日付DOP-RWFRWF-DOP
01 3 2026 1 DOP = 24.2033 RWF 1 RWF = 0.0413 DOP
02 3 2026 1 DOP = 24.3372 RWF 1 RWF = 0.0411 DOP
03 3 2026 1 DOP = 24.371 RWF 1 RWF = 0.041 DOP
04 3 2026 1 DOP = 24.5791 RWF 1 RWF = 0.0407 DOP
05 3 2026 1 DOP = 24.5733 RWF 1 RWF = 0.0407 DOP
06 3 2026 1 DOP = 24.4978 RWF 1 RWF = 0.0408 DOP
07 3 2026 1 DOP = 24.4988 RWF 1 RWF = 0.0408 DOP
08 3 2026 1 DOP = 24.4988 RWF 1 RWF = 0.0408 DOP
09 3 2026 1 DOP = 24.4796 RWF 1 RWF = 0.0409 DOP
10 3 2026 1 DOP = 24.3513 RWF 1 RWF = 0.0411 DOP
11 3 2026 1 DOP = 24.0846 RWF 1 RWF = 0.0415 DOP
12 3 2026 1 DOP = 23.9343 RWF 1 RWF = 0.0418 DOP
13 3 2026 1 DOP = 23.7524 RWF 1 RWF = 0.0421 DOP
14 3 2026 1 DOP = 23.7525 RWF 1 RWF = 0.0421 DOP
15 3 2026 1 DOP = 23.7525 RWF 1 RWF = 0.0421 DOP
16 3 2026 1 DOP = 23.9104 RWF 1 RWF = 0.0418 DOP
17 3 2026 1 DOP = 23.9615 RWF 1 RWF = 0.0417 DOP
18 3 2026 1 DOP = 24.1441 RWF 1 RWF = 0.0414 DOP
19 3 2026 1 DOP = 24.1442 RWF 1 RWF = 0.0414 DOP
20 3 2026 1 DOP = 24.5122 RWF 1 RWF = 0.0408 DOP
21 3 2026 1 DOP = 24.5116 RWF 1 RWF = 0.0408 DOP
22 3 2026 1 DOP = 24.5116 RWF 1 RWF = 0.0408 DOP
23 3 2026 1 DOP = 24.6377 RWF 1 RWF = 0.0406 DOP
24 3 2026 1 DOP = 24.421 RWF 1 RWF = 0.0409 DOP
25 3 2026 1 DOP = 24.2198 RWF 1 RWF = 0.0413 DOP
26 3 2026 1 DOP = 24.2214 RWF 1 RWF = 0.0413 DOP
27 3 2026 1 DOP = 24.5331 RWF 1 RWF = 0.0408 DOP
28 3 2026 1 DOP = 24.4621 RWF 1 RWF = 0.0409 DOP
29 3 2026 1 DOP = 24.5328 RWF 1 RWF = 0.0408 DOP
30 3 2026 1 DOP = 24.546 RWF 1 RWF = 0.0407 DOP
31 3 2026 1 DOP = 24.3702 RWF 1 RWF = 0.041 DOP

Apr 2026

日付DOP-RWFRWF-DOP
01 4 2026 1 DOP = 24.3248 RWF 1 RWF = 0.0411 DOP
02 4 2026 1 DOP = 24.1615 RWF 1 RWF = 0.0414 DOP
03 4 2026 1 DOP = 24.1616 RWF 1 RWF = 0.0414 DOP
04 4 2026 1 DOP = 23.9479 RWF 1 RWF = 0.0418 DOP
05 4 2026 1 DOP = 23.9479 RWF 1 RWF = 0.0418 DOP
06 4 2026 1 DOP = 23.9482 RWF 1 RWF = 0.0418 DOP
07 4 2026 1 DOP = 24.0446 RWF 1 RWF = 0.0416 DOP
08 4 2026 1 DOP = 24.2107 RWF 1 RWF = 0.0413 DOP
09 4 2026 1 DOP = 24.1411 RWF 1 RWF = 0.0414 DOP
10 4 2026 1 DOP = 24.2492 RWF 1 RWF = 0.0412 DOP
11 4 2026 1 DOP = 24.2521 RWF 1 RWF = 0.0412 DOP
12 4 2026 1 DOP = 24.2521 RWF 1 RWF = 0.0412 DOP
13 4 2026 1 DOP = 24.3563 RWF 1 RWF = 0.0411 DOP
14 4 2026 1 DOP = 24.571 RWF 1 RWF = 0.0407 DOP
15 4 2026 1 DOP = 24.5754 RWF 1 RWF = 0.0407 DOP
16 4 2026 1 DOP = 24.4606 RWF 1 RWF = 0.0409 DOP
17 4 2026 1 DOP = 24.3728 RWF 1 RWF = 0.041 DOP
18 4 2026 1 DOP = 24.3728 RWF 1 RWF = 0.041 DOP
19 4 2026 1 DOP = 24.3728 RWF 1 RWF = 0.041 DOP
20 4 2026 1 DOP = 24.3491 RWF 1 RWF = 0.0411 DOP
21 4 2026 1 DOP = 24.2809 RWF 1 RWF = 0.0412 DOP
22 4 2026 1 DOP = 24.2817 RWF 1 RWF = 0.0412 DOP
23 4 2026 1 DOP = 24.2817 RWF 1 RWF = 0.0412 DOP
24 4 2026 1 DOP = 24.5353 RWF 1 RWF = 0.0408 DOP
25 4 2026 1 DOP = 24.5353 RWF 1 RWF = 0.0408 DOP
26 4 2026 1 DOP = 24.5353 RWF 1 RWF = 0.0408 DOP
27 4 2026 1 DOP = 24.6513 RWF 1 RWF = 0.0406 DOP
28 4 2026 1 DOP = 24.6049 RWF 1 RWF = 0.0406 DOP
29 4 2026 1 DOP = 24.8048 RWF 1 RWF = 0.0403 DOP
30 4 2026 1 DOP = 24.5611 RWF 1 RWF = 0.0407 DOP

May 2026

日付DOP-RWFRWF-DOP
01 5 2026 1 DOP = 24.6123 RWF 1 RWF = 0.0406 DOP
02 5 2026 1 DOP = 24.5614 RWF 1 RWF = 0.0407 DOP
03 5 2026 1 DOP = 24.5614 RWF 1 RWF = 0.0407 DOP
04 5 2026 1 DOP = 24.587 RWF 1 RWF = 0.0407 DOP
05 5 2026 1 DOP = 24.5402 RWF 1 RWF = 0.0407 DOP
06 5 2026 1 DOP = 24.547 RWF 1 RWF = 0.0407 DOP
07 5 2026 1 DOP = 24.6516 RWF 1 RWF = 0.0406 DOP
08 5 2026 1 DOP = 24.6512 RWF 1 RWF = 0.0406 DOP
09 5 2026 1 DOP = 24.6512 RWF 1 RWF = 0.0406 DOP
10 5 2026 1 DOP = 24.6512 RWF 1 RWF = 0.0406 DOP
11 5 2026 1 DOP = 24.701 RWF 1 RWF = 0.0405 DOP
12 5 2026 1 DOP = 24.7824 RWF 1 RWF = 0.0404 DOP
13 5 2026 1 DOP = 24.9166 RWF 1 RWF = 0.0401 DOP
14 5 2026 1 DOP = 24.6769 RWF 1 RWF = 0.0405 DOP
15 5 2026 1 DOP = 24.4842 RWF 1 RWF = 0.0408 DOP
16 5 2026 1 DOP = 24.4842 RWF 1 RWF = 0.0408 DOP
17 5 2026 1 DOP = 24.4842 RWF 1 RWF = 0.0408 DOP
18 5 2026 1 DOP = 24.5502 RWF 1 RWF = 0.0407 DOP
19 5 2026 1 DOP = 24.7049 RWF 1 RWF = 0.0405 DOP
20 5 2026 1 DOP = 24.863 RWF 1 RWF = 0.0402 DOP
21 5 2026 1 DOP = 24.9051 RWF 1 RWF = 0.0402 DOP
22 5 2026 1 DOP = 24.8043 RWF 1 RWF = 0.0403 DOP
23 5 2026 1 DOP = 24.804 RWF 1 RWF = 0.0403 DOP
24 5 2026 1 DOP = 24.804 RWF 1 RWF = 0.0403 DOP
25 5 2026 1 DOP = 24.8584 RWF 1 RWF = 0.0402 DOP
26 5 2026 1 DOP = 24.9439 RWF 1 RWF = 0.0401 DOP
27 5 2026 1 DOP = 24.831 RWF 1 RWF = 0.0403 DOP
28 5 2026 1 DOP = 24.8282 RWF 1 RWF = 0.0403 DOP
29 5 2026 1 DOP = 24.9795 RWF 1 RWF = 0.04 DOP
30 5 2026 1 DOP = 25.0684 RWF 1 RWF = 0.0399 DOP
31 5 2026 1 DOP = 25.0684 RWF 1 RWF = 0.0399 DOP

Jun 2026

日付DOP-RWFRWF-DOP
01 6 2026 1 DOP = 25.1379 RWF 1 RWF = 0.0398 DOP
02 6 2026 1 DOP = 25.0905 RWF 1 RWF = 0.0399 DOP
03 6 2026 1 DOP = 25.2199 RWF 1 RWF = 0.0397 DOP

Jul 2026

日付DOP-RWFRWF-DOP
01 7 2026 1 DOP = 24.6853 RWF 1 RWF = 0.0405 DOP
02 7 2026 1 DOP = 24.6544 RWF 1 RWF = 0.0406 DOP
03 7 2026 1 DOP = 24.7128 RWF 1 RWF = 0.0405 DOP
04 7 2026 1 DOP = 24.7132 RWF 1 RWF = 0.0405 DOP
05 7 2026 1 DOP = 24.7132 RWF 1 RWF = 0.0405 DOP
06 7 2026 1 DOP = 24.7758 RWF 1 RWF = 0.0404 DOP
07 7 2026 1 DOP = 24.8162 RWF 1 RWF = 0.0403 DOP
08 7 2026 1 DOP = 24.967 RWF 1 RWF = 0.0401 DOP
09 7 2026 1 DOP = 25.0111 RWF 1 RWF = 0.04 DOP
10 7 2026 1 DOP = 25.0149 RWF 1 RWF = 0.04 DOP
11 7 2026 1 DOP = 24.9558 RWF 1 RWF = 0.0401 DOP
12 7 2026 1 DOP = 25.0164 RWF 1 RWF = 0.04 DOP
13 7 2026 1 DOP = 25.0519 RWF 1 RWF = 0.0399 DOP
14 7 2026 1 DOP = 25.2484 RWF 1 RWF = 0.0396 DOP
15 7 2026 1 DOP = 25.1842 RWF 1 RWF = 0.0397 DOP
16 7 2026 1 DOP = 25.1221 RWF 1 RWF = 0.0398 DOP
17 7 2026 1 DOP = 25.125 RWF 1 RWF = 0.0398 DOP
18 7 2026 1 DOP = 25.1247 RWF 1 RWF = 0.0398 DOP
19 7 2026 1 DOP = 25.1247 RWF 1 RWF = 0.0398 DOP
20 7 2026 1 DOP = 25.1473 RWF 1 RWF = 0.0398 DOP
21 7 2026 1 DOP = 25.2053 RWF 1 RWF = 0.0397 DOP
22 7 2026 1 DOP = 25.2787 RWF 1 RWF = 0.0396 DOP
23 7 2026 1 DOP = 25.3194 RWF 1 RWF = 0.0395 DOP
24 7 2026 1 DOP = 25.3022 RWF 1 RWF = 0.0395 DOP
25 7 2026 1 DOP = 25.3025 RWF 1 RWF = 0.0395 DOP
26 7 2026 1 DOP = 25.3025 RWF 1 RWF = 0.0395 DOP

DOP-RWFおよびRWF-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats