currencystats247.com

CurrencyStats247 > 為替レート > DOP-RONおよびRON-DOPの為替レート - 2026年

DOP-RONおよびRON-DOPの為替レート - 2026年

DOP-RONおよびRON-DOPの為替レート

下から2026年のDOP-RONおよびRON-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 0.0709 RON
1 RON = 14.109 DOP

Jan 2026

日付DOP-RONRON-DOP
01 1 2026 1 DOP = 0.0688 RON 1 RON = 14.5343 DOP
02 1 2026 1 DOP = 0.0688 RON 1 RON = 14.5275 DOP
03 1 2026 1 DOP = 0.0689 RON 1 RON = 14.5182 DOP
04 1 2026 1 DOP = 0.0689 RON 1 RON = 14.5182 DOP
05 1 2026 1 DOP = 0.069 RON 1 RON = 14.4978 DOP
06 1 2026 1 DOP = 0.0685 RON 1 RON = 14.5984 DOP
07 1 2026 1 DOP = 0.0686 RON 1 RON = 14.5809 DOP
08 1 2026 1 DOP = 0.0686 RON 1 RON = 14.5699 DOP
09 1 2026 1 DOP = 0.0687 RON 1 RON = 14.5663 DOP
10 1 2026 1 DOP = 0.0692 RON 1 RON = 14.4609 DOP
11 1 2026 1 DOP = 0.0686 RON 1 RON = 14.5687 DOP
12 1 2026 1 DOP = 0.0686 RON 1 RON = 14.5678 DOP
13 1 2026 1 DOP = 0.0685 RON 1 RON = 14.5944 DOP
14 1 2026 1 DOP = 0.0686 RON 1 RON = 14.5824 DOP
15 1 2026 1 DOP = 0.0686 RON 1 RON = 14.5784 DOP
16 1 2026 1 DOP = 0.0688 RON 1 RON = 14.5367 DOP
17 1 2026 1 DOP = 0.0688 RON 1 RON = 14.5348 DOP
18 1 2026 1 DOP = 0.0688 RON 1 RON = 14.5348 DOP
19 1 2026 1 DOP = 0.0688 RON 1 RON = 14.5267 DOP
20 1 2026 1 DOP = 0.0685 RON 1 RON = 14.5976 DOP
21 1 2026 1 DOP = 0.069 RON 1 RON = 14.5017 DOP
22 1 2026 1 DOP = 0.0691 RON 1 RON = 14.4724 DOP
23 1 2026 1 DOP = 0.0689 RON 1 RON = 14.5116 DOP
24 1 2026 1 DOP = 0.069 RON 1 RON = 14.4919 DOP
25 1 2026 1 DOP = 0.069 RON 1 RON = 14.4919 DOP
26 1 2026 1 DOP = 0.0687 RON 1 RON = 14.5558 DOP
27 1 2026 1 DOP = 0.0681 RON 1 RON = 14.6903 DOP
28 1 2026 1 DOP = 0.0676 RON 1 RON = 14.7835 DOP
29 1 2026 1 DOP = 0.0677 RON 1 RON = 14.7604 DOP
30 1 2026 1 DOP = 0.0679 RON 1 RON = 14.7301 DOP
31 1 2026 1 DOP = 0.0685 RON 1 RON = 14.5934 DOP

Feb 2026

日付DOP-RONRON-DOP
01 2 2026 1 DOP = 0.0678 RON 1 RON = 14.7587 DOP
02 2 2026 1 DOP = 0.068 RON 1 RON = 14.7095 DOP
03 2 2026 1 DOP = 0.0687 RON 1 RON = 14.5649 DOP
04 2 2026 1 DOP = 0.0687 RON 1 RON = 14.5481 DOP
05 2 2026 1 DOP = 0.0684 RON 1 RON = 14.6234 DOP
06 2 2026 1 DOP = 0.0684 RON 1 RON = 14.6146 DOP
07 2 2026 1 DOP = 0.0685 RON 1 RON = 14.5993 DOP
08 2 2026 1 DOP = 0.0685 RON 1 RON = 14.5993 DOP
09 2 2026 1 DOP = 0.0682 RON 1 RON = 14.6712 DOP
10 2 2026 1 DOP = 0.0683 RON 1 RON = 14.6373 DOP
11 2 2026 1 DOP = 0.0682 RON 1 RON = 14.6555 DOP
12 2 2026 1 DOP = 0.0684 RON 1 RON = 14.6241 DOP
13 2 2026 1 DOP = 0.0689 RON 1 RON = 14.5069 DOP
14 2 2026 1 DOP = 0.069 RON 1 RON = 14.5018 DOP
15 2 2026 1 DOP = 0.069 RON 1 RON = 14.5018 DOP
16 2 2026 1 DOP = 0.069 RON 1 RON = 14.4829 DOP
17 2 2026 1 DOP = 0.0698 RON 1 RON = 14.3213 DOP
18 2 2026 1 DOP = 0.0699 RON 1 RON = 14.3048 DOP
19 2 2026 1 DOP = 0.0703 RON 1 RON = 14.2246 DOP
20 2 2026 1 DOP = 0.0705 RON 1 RON = 14.1889 DOP
21 2 2026 1 DOP = 0.0705 RON 1 RON = 14.1768 DOP
22 2 2026 1 DOP = 0.0705 RON 1 RON = 14.1768 DOP
23 2 2026 1 DOP = 0.0705 RON 1 RON = 14.186 DOP
24 2 2026 1 DOP = 0.0709 RON 1 RON = 14.1015 DOP
25 2 2026 1 DOP = 0.0712 RON 1 RON = 14.0471 DOP
26 2 2026 1 DOP = 0.0713 RON 1 RON = 14.0264 DOP
27 2 2026 1 DOP = 0.0716 RON 1 RON = 13.9727 DOP
28 2 2026 1 DOP = 0.0716 RON 1 RON = 13.9662 DOP

Mar 2026

日付DOP-RONRON-DOP
01 3 2026 1 DOP = 0.0716 RON 1 RON = 13.9662 DOP
02 3 2026 1 DOP = 0.0723 RON 1 RON = 13.8219 DOP
03 3 2026 1 DOP = 0.0733 RON 1 RON = 13.6448 DOP
04 3 2026 1 DOP = 0.0738 RON 1 RON = 13.5504 DOP
05 3 2026 1 DOP = 0.0737 RON 1 RON = 13.5651 DOP
06 3 2026 1 DOP = 0.074 RON 1 RON = 13.5175 DOP
07 3 2026 1 DOP = 0.074 RON 1 RON = 13.5128 DOP
08 3 2026 1 DOP = 0.074 RON 1 RON = 13.5128 DOP
09 3 2026 1 DOP = 0.0738 RON 1 RON = 13.5424 DOP
10 3 2026 1 DOP = 0.0729 RON 1 RON = 13.7209 DOP
11 3 2026 1 DOP = 0.0724 RON 1 RON = 13.8129 DOP
12 3 2026 1 DOP = 0.0722 RON 1 RON = 13.8537 DOP
13 3 2026 1 DOP = 0.0723 RON 1 RON = 13.8335 DOP
14 3 2026 1 DOP = 0.0726 RON 1 RON = 13.7661 DOP
15 3 2026 1 DOP = 0.0726 RON 1 RON = 13.7661 DOP
16 3 2026 1 DOP = 0.0727 RON 1 RON = 13.7537 DOP
17 3 2026 1 DOP = 0.0725 RON 1 RON = 13.7951 DOP
18 3 2026 1 DOP = 0.073 RON 1 RON = 13.7045 DOP
19 3 2026 1 DOP = 0.0734 RON 1 RON = 13.6327 DOP
20 3 2026 1 DOP = 0.0742 RON 1 RON = 13.4702 DOP
21 3 2026 1 DOP = 0.0743 RON 1 RON = 13.4633 DOP
22 3 2026 1 DOP = 0.0743 RON 1 RON = 13.4633 DOP
23 3 2026 1 DOP = 0.0744 RON 1 RON = 13.4448 DOP
24 3 2026 1 DOP = 0.0734 RON 1 RON = 13.6283 DOP
25 3 2026 1 DOP = 0.0728 RON 1 RON = 13.7294 DOP
26 3 2026 1 DOP = 0.0734 RON 1 RON = 13.6305 DOP
27 3 2026 1 DOP = 0.0744 RON 1 RON = 13.4452 DOP
28 3 2026 1 DOP = 0.0741 RON 1 RON = 13.4902 DOP
29 3 2026 1 DOP = 0.0746 RON 1 RON = 13.401 DOP
30 3 2026 1 DOP = 0.0744 RON 1 RON = 13.4363 DOP
31 3 2026 1 DOP = 0.074 RON 1 RON = 13.5049 DOP

Apr 2026

日付DOP-RONRON-DOP
01 4 2026 1 DOP = 0.073 RON 1 RON = 13.6998 DOP
02 4 2026 1 DOP = 0.0732 RON 1 RON = 13.6556 DOP
03 4 2026 1 DOP = 0.0732 RON 1 RON = 13.6549 DOP
04 4 2026 1 DOP = 0.0726 RON 1 RON = 13.7776 DOP
05 4 2026 1 DOP = 0.0726 RON 1 RON = 13.7776 DOP
06 4 2026 1 DOP = 0.0725 RON 1 RON = 13.7853 DOP
07 4 2026 1 DOP = 0.0726 RON 1 RON = 13.7822 DOP
08 4 2026 1 DOP = 0.072 RON 1 RON = 13.8843 DOP
09 4 2026 1 DOP = 0.0719 RON 1 RON = 13.8998 DOP
10 4 2026 1 DOP = 0.0722 RON 1 RON = 13.8479 DOP
11 4 2026 1 DOP = 0.0722 RON 1 RON = 13.8464 DOP
12 4 2026 1 DOP = 0.0722 RON 1 RON = 13.8464 DOP
13 4 2026 1 DOP = 0.0725 RON 1 RON = 13.7994 DOP
14 4 2026 1 DOP = 0.0724 RON 1 RON = 13.8141 DOP
15 4 2026 1 DOP = 0.0725 RON 1 RON = 13.785 DOP
16 4 2026 1 DOP = 0.0722 RON 1 RON = 13.8424 DOP
17 4 2026 1 DOP = 0.0721 RON 1 RON = 13.8653 DOP
18 4 2026 1 DOP = 0.0721 RON 1 RON = 13.8679 DOP
19 4 2026 1 DOP = 0.0721 RON 1 RON = 13.8679 DOP
20 4 2026 1 DOP = 0.072 RON 1 RON = 13.8894 DOP
21 4 2026 1 DOP = 0.072 RON 1 RON = 13.8888 DOP
22 4 2026 1 DOP = 0.0721 RON 1 RON = 13.8701 DOP
23 4 2026 1 DOP = 0.072 RON 1 RON = 13.8824 DOP
24 4 2026 1 DOP = 0.073 RON 1 RON = 13.7064 DOP

DOP-RONおよびRON-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats