currencystats247.com

CurrencyStats247 > 為替レート > DOP-RONおよびRON-DOPの為替レート - 2025年

DOP-RONおよびRON-DOPの為替レート - 2025年

DOP-RONおよびRON-DOPの為替レート

下から2025年のDOP-RONおよびRON-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.0755 RON
1 RON = 13.2404 DOP

Jan 2025

日付DOP-RONRON-DOP
01 1 2025 1 DOP = 0.0786 RON 1 RON = 12.7291 DOP
02 1 2025 1 DOP = 0.0789 RON 1 RON = 12.6795 DOP
03 1 2025 1 DOP = 0.0791 RON 1 RON = 12.6485 DOP
04 1 2025 1 DOP = 0.0791 RON 1 RON = 12.6387 DOP
05 1 2025 1 DOP = 0.0791 RON 1 RON = 12.6387 DOP
06 1 2025 1 DOP = 0.078 RON 1 RON = 12.8135 DOP
07 1 2025 1 DOP = 0.0782 RON 1 RON = 12.7892 DOP
08 1 2025 1 DOP = 0.0789 RON 1 RON = 12.676 DOP
09 1 2025 1 DOP = 0.0787 RON 1 RON = 12.7006 DOP
10 1 2025 1 DOP = 0.0786 RON 1 RON = 12.7226 DOP
11 1 2025 1 DOP = 0.0788 RON 1 RON = 12.6945 DOP
12 1 2025 1 DOP = 0.0788 RON 1 RON = 12.6945 DOP
13 1 2025 1 DOP = 0.0796 RON 1 RON = 12.5662 DOP
14 1 2025 1 DOP = 0.0792 RON 1 RON = 12.6211 DOP
15 1 2025 1 DOP = 0.0786 RON 1 RON = 12.7211 DOP
16 1 2025 1 DOP = 0.0789 RON 1 RON = 12.6817 DOP
17 1 2025 1 DOP = 0.0789 RON 1 RON = 12.6763 DOP
18 1 2025 1 DOP = 0.0791 RON 1 RON = 12.6396 DOP
19 1 2025 1 DOP = 0.0791 RON 1 RON = 12.6396 DOP
20 1 2025 1 DOP = 0.0787 RON 1 RON = 12.7026 DOP
21 1 2025 1 DOP = 0.0783 RON 1 RON = 12.7648 DOP
22 1 2025 1 DOP = 0.0781 RON 1 RON = 12.8035 DOP
23 1 2025 1 DOP = 0.0779 RON 1 RON = 12.8426 DOP
24 1 2025 1 DOP = 0.0771 RON 1 RON = 12.9702 DOP
25 1 2025 1 DOP = 0.0771 RON 1 RON = 12.9672 DOP
26 1 2025 1 DOP = 0.0771 RON 1 RON = 12.9672 DOP
27 1 2025 1 DOP = 0.0769 RON 1 RON = 13.0079 DOP
28 1 2025 1 DOP = 0.0774 RON 1 RON = 12.915 DOP
29 1 2025 1 DOP = 0.0776 RON 1 RON = 12.8852 DOP
30 1 2025 1 DOP = 0.0775 RON 1 RON = 12.9055 DOP
31 1 2025 1 DOP = 0.0776 RON 1 RON = 12.8847 DOP

Feb 2025

日付DOP-RONRON-DOP
01 2 2025 1 DOP = 0.0777 RON 1 RON = 12.862 DOP
02 2 2025 1 DOP = 0.0776 RON 1 RON = 12.8832 DOP
03 2 2025 1 DOP = 0.078 RON 1 RON = 12.818 DOP
04 2 2025 1 DOP = 0.078 RON 1 RON = 12.8217 DOP
05 2 2025 1 DOP = 0.0773 RON 1 RON = 12.9429 DOP
06 2 2025 1 DOP = 0.0775 RON 1 RON = 12.9044 DOP
07 2 2025 1 DOP = 0.0773 RON 1 RON = 12.9427 DOP
08 2 2025 1 DOP = 0.0772 RON 1 RON = 12.9523 DOP
09 2 2025 1 DOP = 0.0772 RON 1 RON = 12.9523 DOP
10 2 2025 1 DOP = 0.0774 RON 1 RON = 12.9116 DOP
11 2 2025 1 DOP = 0.0777 RON 1 RON = 12.8629 DOP
12 2 2025 1 DOP = 0.0773 RON 1 RON = 12.9291 DOP
13 2 2025 1 DOP = 0.0774 RON 1 RON = 12.9117 DOP
14 2 2025 1 DOP = 0.0764 RON 1 RON = 13.0868 DOP
15 2 2025 1 DOP = 0.0765 RON 1 RON = 13.0666 DOP
16 2 2025 1 DOP = 0.0765 RON 1 RON = 13.0666 DOP
17 2 2025 1 DOP = 0.0765 RON 1 RON = 13.0653 DOP
18 2 2025 1 DOP = 0.0765 RON 1 RON = 13.0719 DOP
19 2 2025 1 DOP = 0.0768 RON 1 RON = 13.0191 DOP
20 2 2025 1 DOP = 0.0769 RON 1 RON = 12.9976 DOP
21 2 2025 1 DOP = 0.0763 RON 1 RON = 13.1117 DOP
22 2 2025 1 DOP = 0.0763 RON 1 RON = 13.1015 DOP
23 2 2025 1 DOP = 0.0763 RON 1 RON = 13.1015 DOP
24 2 2025 1 DOP = 0.0765 RON 1 RON = 13.0656 DOP
25 2 2025 1 DOP = 0.0761 RON 1 RON = 13.1323 DOP
26 2 2025 1 DOP = 0.076 RON 1 RON = 13.151 DOP
27 2 2025 1 DOP = 0.0761 RON 1 RON = 13.1449 DOP
28 2 2025 1 DOP = 0.0767 RON 1 RON = 13.0295 DOP

Mar 2025

日付DOP-RONRON-DOP
01 3 2025 1 DOP = 0.0768 RON 1 RON = 13.0135 DOP
02 3 2025 1 DOP = 0.0768 RON 1 RON = 13.0274 DOP
03 3 2025 1 DOP = 0.0772 RON 1 RON = 12.956 DOP
04 3 2025 1 DOP = 0.0757 RON 1 RON = 13.2051 DOP
05 3 2025 1 DOP = 0.0748 RON 1 RON = 13.3755 DOP
06 3 2025 1 DOP = 0.0738 RON 1 RON = 13.5547 DOP
07 3 2025 1 DOP = 0.0733 RON 1 RON = 13.6448 DOP
08 3 2025 1 DOP = 0.0732 RON 1 RON = 13.6655 DOP
09 3 2025 1 DOP = 0.0733 RON 1 RON = 13.6373 DOP
10 3 2025 1 DOP = 0.0733 RON 1 RON = 13.6459 DOP
11 3 2025 1 DOP = 0.0733 RON 1 RON = 13.6379 DOP
12 3 2025 1 DOP = 0.0728 RON 1 RON = 13.7404 DOP
13 3 2025 1 DOP = 0.0732 RON 1 RON = 13.668 DOP
14 3 2025 1 DOP = 0.0729 RON 1 RON = 13.7081 DOP
15 3 2025 1 DOP = 0.0729 RON 1 RON = 13.7142 DOP
16 3 2025 1 DOP = 0.0729 RON 1 RON = 13.7148 DOP
17 3 2025 1 DOP = 0.0726 RON 1 RON = 13.7769 DOP
18 3 2025 1 DOP = 0.0725 RON 1 RON = 13.7937 DOP
19 3 2025 1 DOP = 0.0725 RON 1 RON = 13.7876 DOP
20 3 2025 1 DOP = 0.0725 RON 1 RON = 13.7953 DOP
21 3 2025 1 DOP = 0.0728 RON 1 RON = 13.7284 DOP
22 3 2025 1 DOP = 0.0732 RON 1 RON = 13.6689 DOP
23 3 2025 1 DOP = 0.073 RON 1 RON = 13.6916 DOP
24 3 2025 1 DOP = 0.0729 RON 1 RON = 13.7249 DOP
25 3 2025 1 DOP = 0.073 RON 1 RON = 13.6976 DOP
26 3 2025 1 DOP = 0.0729 RON 1 RON = 13.7098 DOP
27 3 2025 1 DOP = 0.073 RON 1 RON = 13.6906 DOP
28 3 2025 1 DOP = 0.0732 RON 1 RON = 13.6701 DOP
29 3 2025 1 DOP = 0.0736 RON 1 RON = 13.5796 DOP
30 3 2025 1 DOP = 0.0736 RON 1 RON = 13.5912 DOP
31 3 2025 1 DOP = 0.073 RON 1 RON = 13.6941 DOP

Apr 2025

日付DOP-RONRON-DOP
01 4 2025 1 DOP = 0.0727 RON 1 RON = 13.7636 DOP
02 4 2025 1 DOP = 0.073 RON 1 RON = 13.7017 DOP
03 4 2025 1 DOP = 0.0725 RON 1 RON = 13.7868 DOP
04 4 2025 1 DOP = 0.0714 RON 1 RON = 14.0083 DOP
05 4 2025 1 DOP = 0.0715 RON 1 RON = 13.9902 DOP
06 4 2025 1 DOP = 0.0715 RON 1 RON = 13.9902 DOP
07 4 2025 1 DOP = 0.0721 RON 1 RON = 13.8651 DOP
08 4 2025 1 DOP = 0.0728 RON 1 RON = 13.7391 DOP
09 4 2025 1 DOP = 0.0725 RON 1 RON = 13.7992 DOP
10 4 2025 1 DOP = 0.0728 RON 1 RON = 13.7394 DOP
11 4 2025 1 DOP = 0.072 RON 1 RON = 13.8891 DOP
12 4 2025 1 DOP = 0.0711 RON 1 RON = 14.0599 DOP
13 4 2025 1 DOP = 0.0712 RON 1 RON = 14.0424 DOP
14 4 2025 1 DOP = 0.0713 RON 1 RON = 14.0348 DOP
15 4 2025 1 DOP = 0.0719 RON 1 RON = 13.9052 DOP
16 4 2025 1 DOP = 0.0731 RON 1 RON = 13.6883 DOP
17 4 2025 1 DOP = 0.0731 RON 1 RON = 13.6821 DOP
18 4 2025 1 DOP = 0.0724 RON 1 RON = 13.8193 DOP
19 4 2025 1 DOP = 0.0724 RON 1 RON = 13.8197 DOP
20 4 2025 1 DOP = 0.0724 RON 1 RON = 13.8197 DOP
21 4 2025 1 DOP = 0.0724 RON 1 RON = 13.8185 DOP
22 4 2025 1 DOP = 0.0725 RON 1 RON = 13.785 DOP
23 4 2025 1 DOP = 0.0734 RON 1 RON = 13.6174 DOP
24 4 2025 1 DOP = 0.0738 RON 1 RON = 13.5502 DOP
25 4 2025 1 DOP = 0.0741 RON 1 RON = 13.5014 DOP
26 4 2025 1 DOP = 0.0742 RON 1 RON = 13.4738 DOP
27 4 2025 1 DOP = 0.0742 RON 1 RON = 13.4738 DOP
28 4 2025 1 DOP = 0.0743 RON 1 RON = 13.4523 DOP
29 4 2025 1 DOP = 0.0743 RON 1 RON = 13.4605 DOP
30 4 2025 1 DOP = 0.0744 RON 1 RON = 13.4461 DOP

May 2025

日付DOP-RONRON-DOP
01 5 2025 1 DOP = 0.0744 RON 1 RON = 13.4365 DOP
02 5 2025 1 DOP = 0.0747 RON 1 RON = 13.3808 DOP
03 5 2025 1 DOP = 0.0748 RON 1 RON = 13.3626 DOP
04 5 2025 1 DOP = 0.0748 RON 1 RON = 13.3626 DOP
05 5 2025 1 DOP = 0.0747 RON 1 RON = 13.3938 DOP
06 5 2025 1 DOP = 0.0761 RON 1 RON = 13.1483 DOP
07 5 2025 1 DOP = 0.0763 RON 1 RON = 13.1114 DOP
08 5 2025 1 DOP = 0.0771 RON 1 RON = 12.9717 DOP
09 5 2025 1 DOP = 0.0773 RON 1 RON = 12.9308 DOP
10 5 2025 1 DOP = 0.0773 RON 1 RON = 12.9347 DOP
11 5 2025 1 DOP = 0.0774 RON 1 RON = 12.9224 DOP
12 5 2025 1 DOP = 0.0784 RON 1 RON = 12.7616 DOP
13 5 2025 1 DOP = 0.0782 RON 1 RON = 12.7819 DOP
14 5 2025 1 DOP = 0.0773 RON 1 RON = 12.9357 DOP
15 5 2025 1 DOP = 0.0775 RON 1 RON = 12.8998 DOP
16 5 2025 1 DOP = 0.0774 RON 1 RON = 12.9125 DOP
17 5 2025 1 DOP = 0.0775 RON 1 RON = 12.9073 DOP
18 5 2025 1 DOP = 0.0775 RON 1 RON = 12.9073 DOP
19 5 2025 1 DOP = 0.0758 RON 1 RON = 13.1868 DOP
20 5 2025 1 DOP = 0.0768 RON 1 RON = 13.0273 DOP
21 5 2025 1 DOP = 0.0759 RON 1 RON = 13.1666 DOP
22 5 2025 1 DOP = 0.0759 RON 1 RON = 13.1787 DOP
23 5 2025 1 DOP = 0.0753 RON 1 RON = 13.2788 DOP
24 5 2025 1 DOP = 0.0754 RON 1 RON = 13.261 DOP
25 5 2025 1 DOP = 0.0754 RON 1 RON = 13.261 DOP
26 5 2025 1 DOP = 0.0756 RON 1 RON = 13.2301 DOP
27 5 2025 1 DOP = 0.0757 RON 1 RON = 13.2115 DOP
28 5 2025 1 DOP = 0.0756 RON 1 RON = 13.2328 DOP
29 5 2025 1 DOP = 0.0759 RON 1 RON = 13.1704 DOP
30 5 2025 1 DOP = 0.0757 RON 1 RON = 13.215 DOP
31 5 2025 1 DOP = 0.0755 RON 1 RON = 13.2453 DOP

Jun 2025

日付DOP-RONRON-DOP
01 6 2025 1 DOP = 0.0756 RON 1 RON = 13.2271 DOP
02 6 2025 1 DOP = 0.0752 RON 1 RON = 13.3057 DOP
03 6 2025 1 DOP = 0.0752 RON 1 RON = 13.3049 DOP
04 6 2025 1 DOP = 0.0752 RON 1 RON = 13.2976 DOP
05 6 2025 1 DOP = 0.0749 RON 1 RON = 13.3562 DOP
06 6 2025 1 DOP = 0.0748 RON 1 RON = 13.3606 DOP

DOP-RONおよびRON-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats