currencystats247.com

CurrencyStats247 > 為替レート > DOP-PLNおよびPLN-DOPの為替レート - 2025年

DOP-PLNおよびPLN-DOPの為替レート - 2025年

DOP-PLNおよびPLN-DOPの為替レート

下から2025年のDOP-PLNおよびPLN-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.0613 PLN
1 PLN = 16.3218 DOP

Jan 2025

日付DOP-PLNPLN-DOP
01 1 2025 1 DOP = 0.0675 PLN 1 PLN = 14.806 DOP
02 1 2025 1 DOP = 0.0678 PLN 1 PLN = 14.7509 DOP
03 1 2025 1 DOP = 0.0679 PLN 1 PLN = 14.7258 DOP
04 1 2025 1 DOP = 0.0679 PLN 1 PLN = 14.7202 DOP
05 1 2025 1 DOP = 0.0679 PLN 1 PLN = 14.7202 DOP
06 1 2025 1 DOP = 0.0667 PLN 1 PLN = 14.991 DOP
07 1 2025 1 DOP = 0.0669 PLN 1 PLN = 14.944 DOP
08 1 2025 1 DOP = 0.0678 PLN 1 PLN = 14.7508 DOP
09 1 2025 1 DOP = 0.0677 PLN 1 PLN = 14.7814 DOP
10 1 2025 1 DOP = 0.0675 PLN 1 PLN = 14.825 DOP
11 1 2025 1 DOP = 0.0675 PLN 1 PLN = 14.8091 DOP
12 1 2025 1 DOP = 0.0675 PLN 1 PLN = 14.8091 DOP
13 1 2025 1 DOP = 0.0684 PLN 1 PLN = 14.6292 DOP
14 1 2025 1 DOP = 0.068 PLN 1 PLN = 14.6958 DOP
15 1 2025 1 DOP = 0.0674 PLN 1 PLN = 14.8474 DOP
16 1 2025 1 DOP = 0.0676 PLN 1 PLN = 14.7954 DOP
17 1 2025 1 DOP = 0.0675 PLN 1 PLN = 14.8139 DOP
18 1 2025 1 DOP = 0.0677 PLN 1 PLN = 14.7611 DOP
19 1 2025 1 DOP = 0.0675 PLN 1 PLN = 14.8047 DOP
20 1 2025 1 DOP = 0.0674 PLN 1 PLN = 14.843 DOP
21 1 2025 1 DOP = 0.0669 PLN 1 PLN = 14.9428 DOP
22 1 2025 1 DOP = 0.0664 PLN 1 PLN = 15.0595 DOP
23 1 2025 1 DOP = 0.0659 PLN 1 PLN = 15.1788 DOP
24 1 2025 1 DOP = 0.0653 PLN 1 PLN = 15.3177 DOP
25 1 2025 1 DOP = 0.0653 PLN 1 PLN = 15.3095 DOP
26 1 2025 1 DOP = 0.0652 PLN 1 PLN = 15.3342 DOP
27 1 2025 1 DOP = 0.0652 PLN 1 PLN = 15.3329 DOP
28 1 2025 1 DOP = 0.0655 PLN 1 PLN = 15.2681 DOP
29 1 2025 1 DOP = 0.0657 PLN 1 PLN = 15.2147 DOP
30 1 2025 1 DOP = 0.0655 PLN 1 PLN = 15.2711 DOP
31 1 2025 1 DOP = 0.0657 PLN 1 PLN = 15.2093 DOP

Feb 2025

日付DOP-PLNPLN-DOP
01 2 2025 1 DOP = 0.0659 PLN 1 PLN = 15.1857 DOP
02 2 2025 1 DOP = 0.0657 PLN 1 PLN = 15.2123 DOP
03 2 2025 1 DOP = 0.0662 PLN 1 PLN = 15.0964 DOP
04 2 2025 1 DOP = 0.0661 PLN 1 PLN = 15.1202 DOP
05 2 2025 1 DOP = 0.0651 PLN 1 PLN = 15.356 DOP
06 2 2025 1 DOP = 0.0655 PLN 1 PLN = 15.2696 DOP
07 2 2025 1 DOP = 0.0651 PLN 1 PLN = 15.3592 DOP
08 2 2025 1 DOP = 0.0649 PLN 1 PLN = 15.4101 DOP
09 2 2025 1 DOP = 0.0651 PLN 1 PLN = 15.3699 DOP
10 2 2025 1 DOP = 0.065 PLN 1 PLN = 15.3816 DOP
11 2 2025 1 DOP = 0.0652 PLN 1 PLN = 15.3301 DOP
12 2 2025 1 DOP = 0.0648 PLN 1 PLN = 15.4262 DOP
13 2 2025 1 DOP = 0.0649 PLN 1 PLN = 15.4071 DOP
14 2 2025 1 DOP = 0.0639 PLN 1 PLN = 15.6391 DOP
15 2 2025 1 DOP = 0.0641 PLN 1 PLN = 15.6025 DOP
16 2 2025 1 DOP = 0.0641 PLN 1 PLN = 15.6044 DOP
17 2 2025 1 DOP = 0.064 PLN 1 PLN = 15.6291 DOP
18 2 2025 1 DOP = 0.064 PLN 1 PLN = 15.6203 DOP
19 2 2025 1 DOP = 0.0645 PLN 1 PLN = 15.5067 DOP
20 2 2025 1 DOP = 0.0646 PLN 1 PLN = 15.4847 DOP
21 2 2025 1 DOP = 0.0639 PLN 1 PLN = 15.6593 DOP
22 2 2025 1 DOP = 0.0638 PLN 1 PLN = 15.6721 DOP
23 2 2025 1 DOP = 0.0638 PLN 1 PLN = 15.6721 DOP
24 2 2025 1 DOP = 0.0638 PLN 1 PLN = 15.6759 DOP
25 2 2025 1 DOP = 0.0634 PLN 1 PLN = 15.7846 DOP
26 2 2025 1 DOP = 0.0633 PLN 1 PLN = 15.804 DOP
27 2 2025 1 DOP = 0.0632 PLN 1 PLN = 15.8333 DOP
28 2 2025 1 DOP = 0.0641 PLN 1 PLN = 15.5924 DOP

Mar 2025

日付DOP-PLNPLN-DOP
01 3 2025 1 DOP = 0.0648 PLN 1 PLN = 15.4227 DOP
02 3 2025 1 DOP = 0.0648 PLN 1 PLN = 15.4425 DOP
03 3 2025 1 DOP = 0.0648 PLN 1 PLN = 15.4257 DOP
04 3 2025 1 DOP = 0.0633 PLN 1 PLN = 15.7983 DOP
05 3 2025 1 DOP = 0.0623 PLN 1 PLN = 16.0513 DOP
06 3 2025 1 DOP = 0.0619 PLN 1 PLN = 16.1446 DOP
07 3 2025 1 DOP = 0.0615 PLN 1 PLN = 16.262 DOP
08 3 2025 1 DOP = 0.0614 PLN 1 PLN = 16.2953 DOP
09 3 2025 1 DOP = 0.0615 PLN 1 PLN = 16.2695 DOP
10 3 2025 1 DOP = 0.0614 PLN 1 PLN = 16.2789 DOP
11 3 2025 1 DOP = 0.0619 PLN 1 PLN = 16.1545 DOP
12 3 2025 1 DOP = 0.0613 PLN 1 PLN = 16.304 DOP
13 3 2025 1 DOP = 0.0617 PLN 1 PLN = 16.2087 DOP
14 3 2025 1 DOP = 0.0614 PLN 1 PLN = 16.2968 DOP
15 3 2025 1 DOP = 0.0612 PLN 1 PLN = 16.3327 DOP
16 3 2025 1 DOP = 0.0612 PLN 1 PLN = 16.3434 DOP
17 3 2025 1 DOP = 0.0611 PLN 1 PLN = 16.3713 DOP
18 3 2025 1 DOP = 0.0609 PLN 1 PLN = 16.4105 DOP
19 3 2025 1 DOP = 0.0609 PLN 1 PLN = 16.4135 DOP
20 3 2025 1 DOP = 0.061 PLN 1 PLN = 16.3944 DOP
21 3 2025 1 DOP = 0.0614 PLN 1 PLN = 16.2838 DOP
22 3 2025 1 DOP = 0.0617 PLN 1 PLN = 16.2033 DOP
23 3 2025 1 DOP = 0.0617 PLN 1 PLN = 16.2161 DOP
24 3 2025 1 DOP = 0.0614 PLN 1 PLN = 16.2984 DOP
25 3 2025 1 DOP = 0.0612 PLN 1 PLN = 16.349 DOP
26 3 2025 1 DOP = 0.0612 PLN 1 PLN = 16.3407 DOP
27 3 2025 1 DOP = 0.0616 PLN 1 PLN = 16.2281 DOP
28 3 2025 1 DOP = 0.0614 PLN 1 PLN = 16.2753 DOP
29 3 2025 1 DOP = 0.0619 PLN 1 PLN = 16.1644 DOP
30 3 2025 1 DOP = 0.0618 PLN 1 PLN = 16.1871 DOP
31 3 2025 1 DOP = 0.0613 PLN 1 PLN = 16.3011 DOP

Apr 2025

日付DOP-PLNPLN-DOP
01 4 2025 1 DOP = 0.0611 PLN 1 PLN = 16.3752 DOP
02 4 2025 1 DOP = 0.0613 PLN 1 PLN = 16.3263 DOP
03 4 2025 1 DOP = 0.0608 PLN 1 PLN = 16.4609 DOP
04 4 2025 1 DOP = 0.061 PLN 1 PLN = 16.3882 DOP
05 4 2025 1 DOP = 0.0612 PLN 1 PLN = 16.3329 DOP
06 4 2025 1 DOP = 0.0614 PLN 1 PLN = 16.2952 DOP
07 4 2025 1 DOP = 0.0622 PLN 1 PLN = 16.071 DOP
08 4 2025 1 DOP = 0.0627 PLN 1 PLN = 15.9388 DOP
09 4 2025 1 DOP = 0.0625 PLN 1 PLN = 15.9949 DOP
10 4 2025 1 DOP = 0.0627 PLN 1 PLN = 15.9476 DOP
11 4 2025 1 DOP = 0.0617 PLN 1 PLN = 16.1947 DOP
12 4 2025 1 DOP = 0.0613 PLN 1 PLN = 16.3221 DOP
13 4 2025 1 DOP = 0.0612 PLN 1 PLN = 16.3298 DOP
14 4 2025 1 DOP = 0.0613 PLN 1 PLN = 16.3108 DOP
15 4 2025 1 DOP = 0.0619 PLN 1 PLN = 16.1509 DOP
16 4 2025 1 DOP = 0.063 PLN 1 PLN = 15.8791 DOP
17 4 2025 1 DOP = 0.0628 PLN 1 PLN = 15.9334 DOP
18 4 2025 1 DOP = 0.0622 PLN 1 PLN = 16.0808 DOP
19 4 2025 1 DOP = 0.0622 PLN 1 PLN = 16.0812 DOP
20 4 2025 1 DOP = 0.0622 PLN 1 PLN = 16.0812 DOP
21 4 2025 1 DOP = 0.0622 PLN 1 PLN = 16.0798 DOP
22 4 2025 1 DOP = 0.0624 PLN 1 PLN = 16.0254 DOP
23 4 2025 1 DOP = 0.0633 PLN 1 PLN = 15.7945 DOP
24 4 2025 1 DOP = 0.0634 PLN 1 PLN = 15.7761 DOP
25 4 2025 1 DOP = 0.0635 PLN 1 PLN = 15.7422 DOP
26 4 2025 1 DOP = 0.0637 PLN 1 PLN = 15.708 DOP
27 4 2025 1 DOP = 0.0637 PLN 1 PLN = 15.708 DOP
28 4 2025 1 DOP = 0.0639 PLN 1 PLN = 15.6604 DOP
29 4 2025 1 DOP = 0.0637 PLN 1 PLN = 15.6964 DOP
30 4 2025 1 DOP = 0.0638 PLN 1 PLN = 15.666 DOP

May 2025

日付DOP-PLNPLN-DOP
01 5 2025 1 DOP = 0.064 PLN 1 PLN = 15.6342 DOP
02 5 2025 1 DOP = 0.0641 PLN 1 PLN = 15.589 DOP
03 5 2025 1 DOP = 0.0643 PLN 1 PLN = 15.5537 DOP
04 5 2025 1 DOP = 0.0642 PLN 1 PLN = 15.5698 DOP
05 5 2025 1 DOP = 0.0642 PLN 1 PLN = 15.5882 DOP
06 5 2025 1 DOP = 0.0641 PLN 1 PLN = 15.5892 DOP
07 5 2025 1 DOP = 0.0639 PLN 1 PLN = 15.6388 DOP
08 5 2025 1 DOP = 0.0644 PLN 1 PLN = 15.539 DOP
09 5 2025 1 DOP = 0.064 PLN 1 PLN = 15.6155 DOP
10 5 2025 1 DOP = 0.0639 PLN 1 PLN = 15.6432 DOP
11 5 2025 1 DOP = 0.064 PLN 1 PLN = 15.6286 DOP
12 5 2025 1 DOP = 0.0651 PLN 1 PLN = 15.3561 DOP
13 5 2025 1 DOP = 0.0651 PLN 1 PLN = 15.3543 DOP
14 5 2025 1 DOP = 0.0643 PLN 1 PLN = 15.5613 DOP
15 5 2025 1 DOP = 0.0644 PLN 1 PLN = 15.5234 DOP
16 5 2025 1 DOP = 0.0645 PLN 1 PLN = 15.5026 DOP
17 5 2025 1 DOP = 0.0648 PLN 1 PLN = 15.4406 DOP
18 5 2025 1 DOP = 0.0648 PLN 1 PLN = 15.4406 DOP
19 5 2025 1 DOP = 0.0643 PLN 1 PLN = 15.5637 DOP
20 5 2025 1 DOP = 0.0642 PLN 1 PLN = 15.5824 DOP
21 5 2025 1 DOP = 0.0636 PLN 1 PLN = 15.7206 DOP
22 5 2025 1 DOP = 0.0637 PLN 1 PLN = 15.7029 DOP
23 5 2025 1 DOP = 0.0634 PLN 1 PLN = 15.7743 DOP
24 5 2025 1 DOP = 0.0635 PLN 1 PLN = 15.7369 DOP
25 5 2025 1 DOP = 0.0635 PLN 1 PLN = 15.7369 DOP
26 5 2025 1 DOP = 0.0634 PLN 1 PLN = 15.7633 DOP
27 5 2025 1 DOP = 0.0635 PLN 1 PLN = 15.7387 DOP
28 5 2025 1 DOP = 0.0635 PLN 1 PLN = 15.7597 DOP
29 5 2025 1 DOP = 0.0636 PLN 1 PLN = 15.7309 DOP
30 5 2025 1 DOP = 0.0635 PLN 1 PLN = 15.7508 DOP
31 5 2025 1 DOP = 0.0635 PLN 1 PLN = 15.7494 DOP

Jun 2025

日付DOP-PLNPLN-DOP
01 6 2025 1 DOP = 0.0636 PLN 1 PLN = 15.7275 DOP
02 6 2025 1 DOP = 0.0633 PLN 1 PLN = 15.7947 DOP
03 6 2025 1 DOP = 0.0635 PLN 1 PLN = 15.7361 DOP
04 6 2025 1 DOP = 0.0637 PLN 1 PLN = 15.6895 DOP
05 6 2025 1 DOP = 0.0635 PLN 1 PLN = 15.748 DOP
06 6 2025 1 DOP = 0.0635 PLN 1 PLN = 15.7362 DOP
07 6 2025 1 DOP = 0.0636 PLN 1 PLN = 15.7271 DOP
08 6 2025 1 DOP = 0.0636 PLN 1 PLN = 15.7271 DOP
09 6 2025 1 DOP = 0.0633 PLN 1 PLN = 15.7902 DOP
10 6 2025 1 DOP = 0.063 PLN 1 PLN = 15.8822 DOP
11 6 2025 1 DOP = 0.0632 PLN 1 PLN = 15.8227 DOP
12 6 2025 1 DOP = 0.0624 PLN 1 PLN = 16.0318 DOP
13 6 2025 1 DOP = 0.0629 PLN 1 PLN = 15.904 DOP
14 6 2025 1 DOP = 0.0629 PLN 1 PLN = 15.9 DOP
15 6 2025 1 DOP = 0.0629 PLN 1 PLN = 15.9 DOP
16 6 2025 1 DOP = 0.0625 PLN 1 PLN = 15.993 DOP
17 6 2025 1 DOP = 0.0626 PLN 1 PLN = 15.9792 DOP
18 6 2025 1 DOP = 0.063 PLN 1 PLN = 15.8838 DOP
19 6 2025 1 DOP = 0.0629 PLN 1 PLN = 15.8991 DOP
20 6 2025 1 DOP = 0.0624 PLN 1 PLN = 16.0179 DOP
21 6 2025 1 DOP = 0.0625 PLN 1 PLN = 16.0057 DOP
22 6 2025 1 DOP = 0.0625 PLN 1 PLN = 16.0057 DOP
23 6 2025 1 DOP = 0.0629 PLN 1 PLN = 15.9085 DOP
24 6 2025 1 DOP = 0.062 PLN 1 PLN = 16.1276 DOP
25 6 2025 1 DOP = 0.0619 PLN 1 PLN = 16.1603 DOP
26 6 2025 1 DOP = 0.061 PLN 1 PLN = 16.3862 DOP
27 6 2025 1 DOP = 0.0609 PLN 1 PLN = 16.4299 DOP
28 6 2025 1 DOP = 0.0609 PLN 1 PLN = 16.417 DOP
29 6 2025 1 DOP = 0.0609 PLN 1 PLN = 16.4165 DOP
30 6 2025 1 DOP = 0.0608 PLN 1 PLN = 16.4492 DOP

Jul 2025

日付DOP-PLNPLN-DOP
01 7 2025 1 DOP = 0.0604 PLN 1 PLN = 16.5531 DOP
02 7 2025 1 DOP = 0.0608 PLN 1 PLN = 16.4552 DOP
03 7 2025 1 DOP = 0.0603 PLN 1 PLN = 16.5839 DOP
04 7 2025 1 DOP = 0.0603 PLN 1 PLN = 16.5896 DOP
05 7 2025 1 DOP = 0.0602 PLN 1 PLN = 16.6108 DOP
06 7 2025 1 DOP = 0.0602 PLN 1 PLN = 16.6067 DOP
07 7 2025 1 DOP = 0.0605 PLN 1 PLN = 16.5218 DOP
08 7 2025 1 DOP = 0.0604 PLN 1 PLN = 16.5587 DOP
09 7 2025 1 DOP = 0.0605 PLN 1 PLN = 16.5284 DOP
10 7 2025 1 DOP = 0.0603 PLN 1 PLN = 16.5817 DOP
11 7 2025 1 DOP = 0.0605 PLN 1 PLN = 16.5411 DOP
12 7 2025 1 DOP = 0.0604 PLN 1 PLN = 16.5476 DOP
13 7 2025 1 DOP = 0.0608 PLN 1 PLN = 16.4587 DOP
14 7 2025 1 DOP = 0.0605 PLN 1 PLN = 16.5359 DOP
15 7 2025 1 DOP = 0.0604 PLN 1 PLN = 16.5592 DOP
16 7 2025 1 DOP = 0.0608 PLN 1 PLN = 16.4426 DOP
17 7 2025 1 DOP = 0.0611 PLN 1 PLN = 16.3707 DOP
18 7 2025 1 DOP = 0.0604 PLN 1 PLN = 16.5504 DOP
19 7 2025 1 DOP = 0.0604 PLN 1 PLN = 16.5517 DOP
20 7 2025 1 DOP = 0.0604 PLN 1 PLN = 16.5517 DOP
21 7 2025 1 DOP = 0.0602 PLN 1 PLN = 16.61 DOP
22 7 2025 1 DOP = 0.0603 PLN 1 PLN = 16.5859 DOP
23 7 2025 1 DOP = 0.06 PLN 1 PLN = 16.6776 DOP
24 7 2025 1 DOP = 0.0597 PLN 1 PLN = 16.7558 DOP
25 7 2025 1 DOP = 0.0598 PLN 1 PLN = 16.7315 DOP
26 7 2025 1 DOP = 0.0597 PLN 1 PLN = 16.7443 DOP
27 7 2025 1 DOP = 0.0597 PLN 1 PLN = 16.7443 DOP
28 7 2025 1 DOP = 0.0601 PLN 1 PLN = 16.6495 DOP
29 7 2025 1 DOP = 0.0609 PLN 1 PLN = 16.4209 DOP
30 7 2025 1 DOP = 0.0607 PLN 1 PLN = 16.4613 DOP
31 7 2025 1 DOP = 0.0613 PLN 1 PLN = 16.3139 DOP

Aug 2025

日付DOP-PLNPLN-DOP
01 8 2025 1 DOP = 0.0617 PLN 1 PLN = 16.2124 DOP
02 8 2025 1 DOP = 0.0616 PLN 1 PLN = 16.2335 DOP
03 8 2025 1 DOP = 0.0616 PLN 1 PLN = 16.2335 DOP
04 8 2025 1 DOP = 0.0615 PLN 1 PLN = 16.2636 DOP
05 8 2025 1 DOP = 0.0609 PLN 1 PLN = 16.4192 DOP
06 8 2025 1 DOP = 0.0606 PLN 1 PLN = 16.5065 DOP
07 8 2025 1 DOP = 0.06 PLN 1 PLN = 16.6702 DOP
08 8 2025 1 DOP = 0.0598 PLN 1 PLN = 16.7105 DOP
09 8 2025 1 DOP = 0.0598 PLN 1 PLN = 16.7293 DOP
10 8 2025 1 DOP = 0.0598 PLN 1 PLN = 16.7208 DOP
11 8 2025 1 DOP = 0.0599 PLN 1 PLN = 16.705 DOP
12 8 2025 1 DOP = 0.06 PLN 1 PLN = 16.6664 DOP
13 8 2025 1 DOP = 0.0595 PLN 1 PLN = 16.818 DOP
14 8 2025 1 DOP = 0.0592 PLN 1 PLN = 16.8942 DOP
15 8 2025 1 DOP = 0.059 PLN 1 PLN = 16.9411 DOP
16 8 2025 1 DOP = 0.059 PLN 1 PLN = 16.9617 DOP
17 8 2025 1 DOP = 0.0593 PLN 1 PLN = 16.8652 DOP
18 8 2025 1 DOP = 0.0591 PLN 1 PLN = 16.9275 DOP
19 8 2025 1 DOP = 0.059 PLN 1 PLN = 16.9475 DOP
20 8 2025 1 DOP = 0.059 PLN 1 PLN = 16.9627 DOP
21 8 2025 1 DOP = 0.0589 PLN 1 PLN = 16.9865 DOP
22 8 2025 1 DOP = 0.0589 PLN 1 PLN = 16.9756 DOP
23 8 2025 1 DOP = 0.0581 PLN 1 PLN = 17.2158 DOP
24 8 2025 1 DOP = 0.0589 PLN 1 PLN = 16.9713 DOP
25 8 2025 1 DOP = 0.0586 PLN 1 PLN = 17.0538 DOP
26 8 2025 1 DOP = 0.0586 PLN 1 PLN = 17.0572 DOP
27 8 2025 1 DOP = 0.0587 PLN 1 PLN = 17.0392 DOP
28 8 2025 1 DOP = 0.0581 PLN 1 PLN = 17.2232 DOP
29 8 2025 1 DOP = 0.0581 PLN 1 PLN = 17.2227 DOP
30 8 2025 1 DOP = 0.058 PLN 1 PLN = 17.2298 DOP
31 8 2025 1 DOP = 0.058 PLN 1 PLN = 17.2298 DOP

Sep 2025

日付DOP-PLNPLN-DOP
01 9 2025 1 DOP = 0.0578 PLN 1 PLN = 17.2943 DOP
02 9 2025 1 DOP = 0.0581 PLN 1 PLN = 17.2069 DOP
03 9 2025 1 DOP = 0.0579 PLN 1 PLN = 17.2701 DOP
04 9 2025 1 DOP = 0.0579 PLN 1 PLN = 17.2824 DOP
05 9 2025 1 DOP = 0.0575 PLN 1 PLN = 17.3864 DOP
06 9 2025 1 DOP = 0.0575 PLN 1 PLN = 17.3916 DOP
07 9 2025 1 DOP = 0.0575 PLN 1 PLN = 17.3916 DOP
08 9 2025 1 DOP = 0.0574 PLN 1 PLN = 17.435 DOP
09 9 2025 1 DOP = 0.057 PLN 1 PLN = 17.5465 DOP
10 9 2025 1 DOP = 0.0573 PLN 1 PLN = 17.4611 DOP
11 9 2025 1 DOP = 0.0573 PLN 1 PLN = 17.4478 DOP
12 9 2025 1 DOP = 0.0573 PLN 1 PLN = 17.4577 DOP
13 9 2025 1 DOP = 0.0572 PLN 1 PLN = 17.4752 DOP
14 9 2025 1 DOP = 0.0572 PLN 1 PLN = 17.4723 DOP
15 9 2025 1 DOP = 0.0571 PLN 1 PLN = 17.5057 DOP
16 9 2025 1 DOP = 0.0574 PLN 1 PLN = 17.4203 DOP
17 9 2025 1 DOP = 0.0576 PLN 1 PLN = 17.364 DOP
18 9 2025 1 DOP = 0.0582 PLN 1 PLN = 17.1829 DOP
19 9 2025 1 DOP = 0.0585 PLN 1 PLN = 17.0873 DOP
20 9 2025 1 DOP = 0.0585 PLN 1 PLN = 17.0872 DOP
21 9 2025 1 DOP = 0.0585 PLN 1 PLN = 17.1011 DOP
22 9 2025 1 DOP = 0.0584 PLN 1 PLN = 17.1329 DOP
23 9 2025 1 DOP = 0.0583 PLN 1 PLN = 17.1545 DOP
24 9 2025 1 DOP = 0.0587 PLN 1 PLN = 17.0489 DOP
25 9 2025 1 DOP = 0.0584 PLN 1 PLN = 17.1095 DOP
26 9 2025 1 DOP = 0.0589 PLN 1 PLN = 16.9652 DOP
27 9 2025 1 DOP = 0.0587 PLN 1 PLN = 17.0254 DOP
28 9 2025 1 DOP = 0.0589 PLN 1 PLN = 16.9776 DOP
29 9 2025 1 DOP = 0.0588 PLN 1 PLN = 17.0208 DOP
30 9 2025 1 DOP = 0.0584 PLN 1 PLN = 17.1207 DOP

Oct 2025

日付DOP-PLNPLN-DOP
01 10 2025 1 DOP = 0.0583 PLN 1 PLN = 17.1555 DOP
02 10 2025 1 DOP = 0.058 PLN 1 PLN = 17.2396 DOP
03 10 2025 1 DOP = 0.058 PLN 1 PLN = 17.2404 DOP
04 10 2025 1 DOP = 0.058 PLN 1 PLN = 17.2475 DOP
05 10 2025 1 DOP = 0.058 PLN 1 PLN = 17.2461 DOP
06 10 2025 1 DOP = 0.0582 PLN 1 PLN = 17.1697 DOP
07 10 2025 1 DOP = 0.0582 PLN 1 PLN = 17.1711 DOP
08 10 2025 1 DOP = 0.0584 PLN 1 PLN = 17.1377 DOP
09 10 2025 1 DOP = 0.0585 PLN 1 PLN = 17.0836 DOP
10 10 2025 1 DOP = 0.0584 PLN 1 PLN = 17.1314 DOP
11 10 2025 1 DOP = 0.0585 PLN 1 PLN = 17.1073 DOP
12 10 2025 1 DOP = 0.0585 PLN 1 PLN = 17.1073 DOP
13 10 2025 1 DOP = 0.0585 PLN 1 PLN = 17.0797 DOP
14 10 2025 1 DOP = 0.0586 PLN 1 PLN = 17.0689 DOP
15 10 2025 1 DOP = 0.0581 PLN 1 PLN = 17.2073 DOP
16 10 2025 1 DOP = 0.0576 PLN 1 PLN = 17.3507 DOP
17 10 2025 1 DOP = 0.0575 PLN 1 PLN = 17.3996 DOP
18 10 2025 1 DOP = 0.0574 PLN 1 PLN = 17.4226 DOP
19 10 2025 1 DOP = 0.0574 PLN 1 PLN = 17.4226 DOP
20 10 2025 1 DOP = 0.0575 PLN 1 PLN = 17.3885 DOP
21 10 2025 1 DOP = 0.0574 PLN 1 PLN = 17.436 DOP
22 10 2025 1 DOP = 0.0575 PLN 1 PLN = 17.4054 DOP
23 10 2025 1 DOP = 0.0572 PLN 1 PLN = 17.4832 DOP
24 10 2025 1 DOP = 0.0571 PLN 1 PLN = 17.521 DOP
25 10 2025 1 DOP = 0.057 PLN 1 PLN = 17.5444 DOP
26 10 2025 1 DOP = 0.057 PLN 1 PLN = 17.5368 DOP
27 10 2025 1 DOP = 0.0568 PLN 1 PLN = 17.6173 DOP
28 10 2025 1 DOP = 0.0569 PLN 1 PLN = 17.5814 DOP
29 10 2025 1 DOP = 0.0569 PLN 1 PLN = 17.5893 DOP
30 10 2025 1 DOP = 0.0571 PLN 1 PLN = 17.4998 DOP
31 10 2025 1 DOP = 0.0573 PLN 1 PLN = 17.4597 DOP

Nov 2025

日付DOP-PLNPLN-DOP
01 11 2025 1 DOP = 0.0575 PLN 1 PLN = 17.3769 DOP
02 11 2025 1 DOP = 0.0575 PLN 1 PLN = 17.3769 DOP
03 11 2025 1 DOP = 0.0574 PLN 1 PLN = 17.4338 DOP
04 11 2025 1 DOP = 0.0576 PLN 1 PLN = 17.3619 DOP
05 11 2025 1 DOP = 0.0578 PLN 1 PLN = 17.2999 DOP
06 11 2025 1 DOP = 0.0574 PLN 1 PLN = 17.4271 DOP
07 11 2025 1 DOP = 0.0572 PLN 1 PLN = 17.4845 DOP
08 11 2025 1 DOP = 0.0571 PLN 1 PLN = 17.5206 DOP
09 11 2025 1 DOP = 0.0571 PLN 1 PLN = 17.5206 DOP
10 11 2025 1 DOP = 0.057 PLN 1 PLN = 17.5491 DOP
11 11 2025 1 DOP = 0.0569 PLN 1 PLN = 17.5887 DOP
12 11 2025 1 DOP = 0.0568 PLN 1 PLN = 17.6138 DOP
13 11 2025 1 DOP = 0.0567 PLN 1 PLN = 17.6294 DOP
14 11 2025 1 DOP = 0.0565 PLN 1 PLN = 17.7147 DOP
15 11 2025 1 DOP = 0.0565 PLN 1 PLN = 17.6948 DOP
16 11 2025 1 DOP = 0.0565 PLN 1 PLN = 17.6948 DOP
17 11 2025 1 DOP = 0.0566 PLN 1 PLN = 17.6611 DOP
18 11 2025 1 DOP = 0.0574 PLN 1 PLN = 17.4204 DOP
19 11 2025 1 DOP = 0.0573 PLN 1 PLN = 17.4523 DOP
20 11 2025 1 DOP = 0.058 PLN 1 PLN = 17.248 DOP
21 11 2025 1 DOP = 0.0584 PLN 1 PLN = 17.1304 DOP
22 11 2025 1 DOP = 0.0584 PLN 1 PLN = 17.1291 DOP
23 11 2025 1 DOP = 0.0584 PLN 1 PLN = 17.1291 DOP
24 11 2025 1 DOP = 0.0581 PLN 1 PLN = 17.2097 DOP
25 11 2025 1 DOP = 0.0581 PLN 1 PLN = 17.2145 DOP
26 11 2025 1 DOP = 0.0584 PLN 1 PLN = 17.1227 DOP
27 11 2025 1 DOP = 0.0583 PLN 1 PLN = 17.1427 DOP
28 11 2025 1 DOP = 0.0585 PLN 1 PLN = 17.1037 DOP
29 11 2025 1 DOP = 0.0585 PLN 1 PLN = 17.0971 DOP
30 11 2025 1 DOP = 0.0585 PLN 1 PLN = 17.0971 DOP

Dec 2025

日付DOP-PLNPLN-DOP
01 12 2025 1 DOP = 0.0581 PLN 1 PLN = 17.2071 DOP
02 12 2025 1 DOP = 0.0578 PLN 1 PLN = 17.3093 DOP
03 12 2025 1 DOP = 0.0573 PLN 1 PLN = 17.4411 DOP
04 12 2025 1 DOP = 0.057 PLN 1 PLN = 17.5424 DOP
05 12 2025 1 DOP = 0.057 PLN 1 PLN = 17.5399 DOP
06 12 2025 1 DOP = 0.0568 PLN 1 PLN = 17.621 DOP

DOP-PLNおよびPLN-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats