currencystats247.com

CurrencyStats247 > 為替レート > DOP-PGKおよびPGK-DOPの為替レート - 2025年

DOP-PGKおよびPGK-DOPの為替レート - 2025年

DOP-PGKおよびPGK-DOPの為替レート

下から2025年のDOP-PGKおよびPGK-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.0667 PGK
1 PGK = 14.9813 DOP

Jan 2025

日付DOP-PGKPGK-DOP
01 1 2025 1 DOP = 0.0667 PGK 1 PGK = 14.9906 DOP
02 1 2025 1 DOP = 0.0665 PGK 1 PGK = 15.0298 DOP
03 1 2025 1 DOP = 0.0656 PGK 1 PGK = 15.2486 DOP
04 1 2025 1 DOP = 0.0656 PGK 1 PGK = 15.2485 DOP
05 1 2025 1 DOP = 0.0656 PGK 1 PGK = 15.2485 DOP
06 1 2025 1 DOP = 0.0656 PGK 1 PGK = 15.2541 DOP
07 1 2025 1 DOP = 0.0665 PGK 1 PGK = 15.0484 DOP
08 1 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2622 DOP
09 1 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2979 DOP
10 1 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3133 DOP
11 1 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3123 DOP
12 1 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3123 DOP
13 1 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2652 DOP
14 1 2025 1 DOP = 0.0666 PGK 1 PGK = 15.0252 DOP
15 1 2025 1 DOP = 0.0663 PGK 1 PGK = 15.0882 DOP
16 1 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0549 DOP
17 1 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0606 DOP
18 1 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0608 DOP
19 1 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0608 DOP
20 1 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0608 DOP
21 1 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0663 DOP
22 1 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0664 DOP
23 1 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2872 DOP
24 1 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3429 DOP
25 1 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3433 DOP
26 1 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3433 DOP
27 1 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3406 DOP
28 1 2025 1 DOP = 0.0661 PGK 1 PGK = 15.1296 DOP
29 1 2025 1 DOP = 0.0661 PGK 1 PGK = 15.1265 DOP
30 1 2025 1 DOP = 0.0659 PGK 1 PGK = 15.1731 DOP
31 1 2025 1 DOP = 0.0659 PGK 1 PGK = 15.1721 DOP

Feb 2025

日付DOP-PGKPGK-DOP
01 2 2025 1 DOP = 0.0659 PGK 1 PGK = 15.1721 DOP
02 2 2025 1 DOP = 0.0659 PGK 1 PGK = 15.1716 DOP
03 2 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4865 DOP
04 2 2025 1 DOP = 0.0659 PGK 1 PGK = 15.1774 DOP
05 2 2025 1 DOP = 0.0649 PGK 1 PGK = 15.4019 DOP
06 2 2025 1 DOP = 0.0658 PGK 1 PGK = 15.2073 DOP
07 2 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4483 DOP
08 2 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4484 DOP
09 2 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4484 DOP
10 2 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2638 DOP
11 2 2025 1 DOP = 0.0658 PGK 1 PGK = 15.2017 DOP
12 2 2025 1 DOP = 0.0648 PGK 1 PGK = 15.4256 DOP
13 2 2025 1 DOP = 0.0648 PGK 1 PGK = 15.4256 DOP
14 2 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4566 DOP
15 2 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4561 DOP
16 2 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4561 DOP
17 2 2025 1 DOP = 0.0648 PGK 1 PGK = 15.4318 DOP
18 2 2025 1 DOP = 0.0657 PGK 1 PGK = 15.2294 DOP
19 2 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4451 DOP
20 2 2025 1 DOP = 0.0645 PGK 1 PGK = 15.4943 DOP
21 2 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2608 DOP
22 2 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2608 DOP
23 2 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2608 DOP
24 2 2025 1 DOP = 0.0657 PGK 1 PGK = 15.2256 DOP
25 2 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4868 DOP
26 2 2025 1 DOP = 0.0651 PGK 1 PGK = 15.3495 DOP
27 2 2025 1 DOP = 0.0645 PGK 1 PGK = 15.5087 DOP
28 2 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4677 DOP

Mar 2025

日付DOP-PGKPGK-DOP
01 3 2025 1 DOP = 0.0637 PGK 1 PGK = 15.6949 DOP
02 3 2025 1 DOP = 0.0643 PGK 1 PGK = 15.5503 DOP
03 3 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4847 DOP
04 3 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4789 DOP
05 3 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2644 DOP
06 3 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2975 DOP
07 3 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3205 DOP
08 3 2025 1 DOP = 0.0646 PGK 1 PGK = 15.484 DOP
09 3 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3205 DOP
10 3 2025 1 DOP = 0.0641 PGK 1 PGK = 15.6014 DOP
11 3 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4853 DOP
12 3 2025 1 DOP = 0.0642 PGK 1 PGK = 15.5804 DOP
13 3 2025 1 DOP = 0.0644 PGK 1 PGK = 15.5178 DOP
14 3 2025 1 DOP = 0.0642 PGK 1 PGK = 15.569 DOP
15 3 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2981 DOP
16 3 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4722 DOP
17 3 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3046 DOP
18 3 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2876 DOP
19 3 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2775 DOP
20 3 2025 1 DOP = 0.0638 PGK 1 PGK = 15.6765 DOP
21 3 2025 1 DOP = 0.0644 PGK 1 PGK = 15.5372 DOP
22 3 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3033 DOP
23 3 2025 1 DOP = 0.065 PGK 1 PGK = 15.3881 DOP
24 3 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4612 DOP
25 3 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4459 DOP
26 3 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3362 DOP
27 3 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3407 DOP
28 3 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3131 DOP
29 3 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2866 DOP
30 3 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2998 DOP
31 3 2025 1 DOP = 0.0645 PGK 1 PGK = 15.5099 DOP

Apr 2025

日付DOP-PGKPGK-DOP
01 4 2025 1 DOP = 0.0643 PGK 1 PGK = 15.5525 DOP
02 4 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3088 DOP
03 4 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4545 DOP
04 4 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2988 DOP
05 4 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2998 DOP
06 4 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2998 DOP
07 4 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4601 DOP
08 4 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4501 DOP
09 4 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0687 DOP
10 4 2025 1 DOP = 0.0665 PGK 1 PGK = 15.0481 DOP
11 4 2025 1 DOP = 0.0663 PGK 1 PGK = 15.0836 DOP
12 4 2025 1 DOP = 0.0669 PGK 1 PGK = 14.9456 DOP
13 4 2025 1 DOP = 0.0668 PGK 1 PGK = 14.9802 DOP
14 4 2025 1 DOP = 0.0668 PGK 1 PGK = 14.9612 DOP
15 4 2025 1 DOP = 0.0666 PGK 1 PGK = 15.0041 DOP
16 4 2025 1 DOP = 0.0676 PGK 1 PGK = 14.7863 DOP
17 4 2025 1 DOP = 0.069 PGK 1 PGK = 14.5019 DOP
18 4 2025 1 DOP = 0.0683 PGK 1 PGK = 14.638 DOP
19 4 2025 1 DOP = 0.0683 PGK 1 PGK = 14.6384 DOP
20 4 2025 1 DOP = 0.0683 PGK 1 PGK = 14.6384 DOP
21 4 2025 1 DOP = 0.0683 PGK 1 PGK = 14.6372 DOP
22 4 2025 1 DOP = 0.0693 PGK 1 PGK = 14.4393 DOP
23 4 2025 1 DOP = 0.0687 PGK 1 PGK = 14.5636 DOP
24 4 2025 1 DOP = 0.0697 PGK 1 PGK = 14.3376 DOP
25 4 2025 1 DOP = 0.069 PGK 1 PGK = 14.4961 DOP
26 4 2025 1 DOP = 0.0686 PGK 1 PGK = 14.5694 DOP
27 4 2025 1 DOP = 0.0686 PGK 1 PGK = 14.5694 DOP
28 4 2025 1 DOP = 0.0703 PGK 1 PGK = 14.232 DOP
29 4 2025 1 DOP = 0.0703 PGK 1 PGK = 14.2235 DOP
30 4 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4145 DOP

May 2025

日付DOP-PGKPGK-DOP
01 5 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4147 DOP
02 5 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1657 DOP
03 5 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1656 DOP
04 5 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1656 DOP
05 5 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4035 DOP
06 5 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4005 DOP
07 5 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1867 DOP
08 5 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1674 DOP
09 5 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1757 DOP
10 5 2025 1 DOP = 0.069 PGK 1 PGK = 14.4843 DOP
11 5 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1752 DOP
12 5 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1714 DOP
13 5 2025 1 DOP = 0.0707 PGK 1 PGK = 14.1459 DOP
14 5 2025 1 DOP = 0.0707 PGK 1 PGK = 14.1494 DOP
15 5 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1607 DOP
16 5 2025 1 DOP = 0.0706 PGK 1 PGK = 14.159 DOP
17 5 2025 1 DOP = 0.0706 PGK 1 PGK = 14.159 DOP
18 5 2025 1 DOP = 0.0706 PGK 1 PGK = 14.159 DOP
19 5 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1766 DOP
20 5 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1582 DOP
21 5 2025 1 DOP = 0.0695 PGK 1 PGK = 14.3797 DOP
22 5 2025 1 DOP = 0.0695 PGK 1 PGK = 14.3984 DOP
23 5 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4058 DOP
24 5 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4058 DOP
25 5 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4058 DOP
26 5 2025 1 DOP = 0.0697 PGK 1 PGK = 14.35 DOP
27 5 2025 1 DOP = 0.0696 PGK 1 PGK = 14.3609 DOP
28 5 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1765 DOP
29 5 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1753 DOP
30 5 2025 1 DOP = 0.0696 PGK 1 PGK = 14.3771 DOP
31 5 2025 1 DOP = 0.0696 PGK 1 PGK = 14.3771 DOP

Jun 2025

日付DOP-PGKPGK-DOP
01 6 2025 1 DOP = 0.0696 PGK 1 PGK = 14.3776 DOP
02 6 2025 1 DOP = 0.0697 PGK 1 PGK = 14.3494 DOP
03 6 2025 1 DOP = 0.0696 PGK 1 PGK = 14.3717 DOP
04 6 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1581 DOP
05 6 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1572 DOP
06 6 2025 1 DOP = 0.0696 PGK 1 PGK = 14.3621 DOP

DOP-PGKおよびPGK-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats