currencystats247.com

CurrencyStats247 > 為替レート > DOP-PENおよびPEN-DOPの為替レート - 2025年

DOP-PENおよびPEN-DOPの為替レート - 2025年

DOP-PENおよびPEN-DOPの為替レート

下から2025年のDOP-PENおよびPEN-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.0604 PEN
1 PEN = 16.5578 DOP

Jan 2025

日付DOP-PENPEN-DOP
01 1 2025 1 DOP = 0.0616 PEN 1 PEN = 16.2466 DOP
02 1 2025 1 DOP = 0.0615 PEN 1 PEN = 16.2611 DOP
03 1 2025 1 DOP = 0.0614 PEN 1 PEN = 16.2736 DOP
04 1 2025 1 DOP = 0.0614 PEN 1 PEN = 16.2734 DOP
05 1 2025 1 DOP = 0.0614 PEN 1 PEN = 16.2734 DOP
06 1 2025 1 DOP = 0.0616 PEN 1 PEN = 16.2454 DOP
07 1 2025 1 DOP = 0.0615 PEN 1 PEN = 16.2614 DOP
08 1 2025 1 DOP = 0.0617 PEN 1 PEN = 16.2047 DOP
09 1 2025 1 DOP = 0.0615 PEN 1 PEN = 16.2471 DOP
10 1 2025 1 DOP = 0.0613 PEN 1 PEN = 16.315 DOP
11 1 2025 1 DOP = 0.0613 PEN 1 PEN = 16.3137 DOP
12 1 2025 1 DOP = 0.0613 PEN 1 PEN = 16.3137 DOP
13 1 2025 1 DOP = 0.0616 PEN 1 PEN = 16.2402 DOP
14 1 2025 1 DOP = 0.0618 PEN 1 PEN = 16.1788 DOP
15 1 2025 1 DOP = 0.0614 PEN 1 PEN = 16.2837 DOP
16 1 2025 1 DOP = 0.0614 PEN 1 PEN = 16.2888 DOP
17 1 2025 1 DOP = 0.0614 PEN 1 PEN = 16.2998 DOP
18 1 2025 1 DOP = 0.0614 PEN 1 PEN = 16.2962 DOP
19 1 2025 1 DOP = 0.0614 PEN 1 PEN = 16.2962 DOP
20 1 2025 1 DOP = 0.0614 PEN 1 PEN = 16.2962 DOP
21 1 2025 1 DOP = 0.0609 PEN 1 PEN = 16.4236 DOP
22 1 2025 1 DOP = 0.0609 PEN 1 PEN = 16.4235 DOP
23 1 2025 1 DOP = 0.0606 PEN 1 PEN = 16.5006 DOP
24 1 2025 1 DOP = 0.0603 PEN 1 PEN = 16.5832 DOP
25 1 2025 1 DOP = 0.0603 PEN 1 PEN = 16.5836 DOP
26 1 2025 1 DOP = 0.0603 PEN 1 PEN = 16.5836 DOP
27 1 2025 1 DOP = 0.0604 PEN 1 PEN = 16.5464 DOP
28 1 2025 1 DOP = 0.0607 PEN 1 PEN = 16.4666 DOP
29 1 2025 1 DOP = 0.0606 PEN 1 PEN = 16.4891 DOP
30 1 2025 1 DOP = 0.0602 PEN 1 PEN = 16.6245 DOP
31 1 2025 1 DOP = 0.0602 PEN 1 PEN = 16.6066 DOP

Feb 2025

日付DOP-PENPEN-DOP
01 2 2025 1 DOP = 0.0602 PEN 1 PEN = 16.6066 DOP
02 2 2025 1 DOP = 0.0602 PEN 1 PEN = 16.6066 DOP
03 2 2025 1 DOP = 0.06 PEN 1 PEN = 16.6723 DOP
04 2 2025 1 DOP = 0.06 PEN 1 PEN = 16.6755 DOP
05 2 2025 1 DOP = 0.06 PEN 1 PEN = 16.6529 DOP
06 2 2025 1 DOP = 0.06 PEN 1 PEN = 16.6763 DOP
07 2 2025 1 DOP = 0.0599 PEN 1 PEN = 16.696 DOP
08 2 2025 1 DOP = 0.0599 PEN 1 PEN = 16.696 DOP
09 2 2025 1 DOP = 0.0599 PEN 1 PEN = 16.696 DOP
10 2 2025 1 DOP = 0.0597 PEN 1 PEN = 16.7458 DOP
11 2 2025 1 DOP = 0.0598 PEN 1 PEN = 16.71 DOP
12 2 2025 1 DOP = 0.0598 PEN 1 PEN = 16.7104 DOP
13 2 2025 1 DOP = 0.0598 PEN 1 PEN = 16.7118 DOP
14 2 2025 1 DOP = 0.0598 PEN 1 PEN = 16.7309 DOP
15 2 2025 1 DOP = 0.0598 PEN 1 PEN = 16.7309 DOP
16 2 2025 1 DOP = 0.0598 PEN 1 PEN = 16.7309 DOP
17 2 2025 1 DOP = 0.0596 PEN 1 PEN = 16.7786 DOP
18 2 2025 1 DOP = 0.0594 PEN 1 PEN = 16.8353 DOP
19 2 2025 1 DOP = 0.0592 PEN 1 PEN = 16.8798 DOP
20 2 2025 1 DOP = 0.0593 PEN 1 PEN = 16.8569 DOP
21 2 2025 1 DOP = 0.0591 PEN 1 PEN = 16.9192 DOP
22 2 2025 1 DOP = 0.0591 PEN 1 PEN = 16.9191 DOP
23 2 2025 1 DOP = 0.0591 PEN 1 PEN = 16.9191 DOP
24 2 2025 1 DOP = 0.0592 PEN 1 PEN = 16.8883 DOP
25 2 2025 1 DOP = 0.0591 PEN 1 PEN = 16.9246 DOP
26 2 2025 1 DOP = 0.0591 PEN 1 PEN = 16.9339 DOP
27 2 2025 1 DOP = 0.0587 PEN 1 PEN = 17.0455 DOP
28 2 2025 1 DOP = 0.0589 PEN 1 PEN = 16.9666 DOP

Mar 2025

日付DOP-PENPEN-DOP
01 3 2025 1 DOP = 0.0597 PEN 1 PEN = 16.7382 DOP
02 3 2025 1 DOP = 0.0597 PEN 1 PEN = 16.7549 DOP
03 3 2025 1 DOP = 0.0597 PEN 1 PEN = 16.7546 DOP
04 3 2025 1 DOP = 0.0592 PEN 1 PEN = 16.8994 DOP
05 3 2025 1 DOP = 0.0589 PEN 1 PEN = 16.9851 DOP
06 3 2025 1 DOP = 0.0584 PEN 1 PEN = 17.1117 DOP
07 3 2025 1 DOP = 0.0584 PEN 1 PEN = 17.122 DOP
08 3 2025 1 DOP = 0.0584 PEN 1 PEN = 17.1238 DOP
09 3 2025 1 DOP = 0.0584 PEN 1 PEN = 17.122 DOP
10 3 2025 1 DOP = 0.0584 PEN 1 PEN = 17.13 DOP
11 3 2025 1 DOP = 0.0584 PEN 1 PEN = 17.1129 DOP
12 3 2025 1 DOP = 0.0584 PEN 1 PEN = 17.12 DOP
13 3 2025 1 DOP = 0.0584 PEN 1 PEN = 17.1125 DOP
14 3 2025 1 DOP = 0.0584 PEN 1 PEN = 17.1371 DOP
15 3 2025 1 DOP = 0.0583 PEN 1 PEN = 17.1416 DOP
16 3 2025 1 DOP = 0.0583 PEN 1 PEN = 17.1479 DOP
17 3 2025 1 DOP = 0.0581 PEN 1 PEN = 17.2112 DOP
18 3 2025 1 DOP = 0.0581 PEN 1 PEN = 17.212 DOP
19 3 2025 1 DOP = 0.0578 PEN 1 PEN = 17.2866 DOP
20 3 2025 1 DOP = 0.0574 PEN 1 PEN = 17.4182 DOP
21 3 2025 1 DOP = 0.0575 PEN 1 PEN = 17.3978 DOP
22 3 2025 1 DOP = 0.0575 PEN 1 PEN = 17.3816 DOP
23 3 2025 1 DOP = 0.0578 PEN 1 PEN = 17.2881 DOP
24 3 2025 1 DOP = 0.0576 PEN 1 PEN = 17.3702 DOP
25 3 2025 1 DOP = 0.0577 PEN 1 PEN = 17.3314 DOP
26 3 2025 1 DOP = 0.0575 PEN 1 PEN = 17.4006 DOP
27 3 2025 1 DOP = 0.0576 PEN 1 PEN = 17.3684 DOP
28 3 2025 1 DOP = 0.0577 PEN 1 PEN = 17.3382 DOP
29 3 2025 1 DOP = 0.0584 PEN 1 PEN = 17.1286 DOP
30 3 2025 1 DOP = 0.0586 PEN 1 PEN = 17.066 DOP
31 3 2025 1 DOP = 0.0581 PEN 1 PEN = 17.2163 DOP

Apr 2025

日付DOP-PENPEN-DOP
01 4 2025 1 DOP = 0.0578 PEN 1 PEN = 17.3053 DOP
02 4 2025 1 DOP = 0.0582 PEN 1 PEN = 17.1938 DOP
03 4 2025 1 DOP = 0.0582 PEN 1 PEN = 17.1866 DOP
04 4 2025 1 DOP = 0.0582 PEN 1 PEN = 17.1864 DOP
05 4 2025 1 DOP = 0.0582 PEN 1 PEN = 17.1864 DOP
06 4 2025 1 DOP = 0.0582 PEN 1 PEN = 17.1864 DOP
07 4 2025 1 DOP = 0.0585 PEN 1 PEN = 17.0881 DOP
08 4 2025 1 DOP = 0.0588 PEN 1 PEN = 17.0189 DOP
09 4 2025 1 DOP = 0.0602 PEN 1 PEN = 16.6186 DOP
10 4 2025 1 DOP = 0.0607 PEN 1 PEN = 16.4845 DOP
11 4 2025 1 DOP = 0.0604 PEN 1 PEN = 16.5698 DOP
12 4 2025 1 DOP = 0.0604 PEN 1 PEN = 16.5473 DOP
13 4 2025 1 DOP = 0.0605 PEN 1 PEN = 16.5317 DOP
14 4 2025 1 DOP = 0.0606 PEN 1 PEN = 16.5093 DOP
15 4 2025 1 DOP = 0.0611 PEN 1 PEN = 16.3564 DOP
16 4 2025 1 DOP = 0.062 PEN 1 PEN = 16.1329 DOP
17 4 2025 1 DOP = 0.0621 PEN 1 PEN = 16.0938 DOP
18 4 2025 1 DOP = 0.0622 PEN 1 PEN = 16.0783 DOP
19 4 2025 1 DOP = 0.0622 PEN 1 PEN = 16.0785 DOP
20 4 2025 1 DOP = 0.0622 PEN 1 PEN = 16.0785 DOP
21 4 2025 1 DOP = 0.0622 PEN 1 PEN = 16.0772 DOP
22 4 2025 1 DOP = 0.062 PEN 1 PEN = 16.1183 DOP
23 4 2025 1 DOP = 0.0623 PEN 1 PEN = 16.0603 DOP
24 4 2025 1 DOP = 0.0622 PEN 1 PEN = 16.0801 DOP
25 4 2025 1 DOP = 0.0621 PEN 1 PEN = 16.1045 DOP
26 4 2025 1 DOP = 0.0621 PEN 1 PEN = 16.0922 DOP
27 4 2025 1 DOP = 0.0621 PEN 1 PEN = 16.0922 DOP
28 4 2025 1 DOP = 0.0623 PEN 1 PEN = 16.0581 DOP
29 4 2025 1 DOP = 0.0622 PEN 1 PEN = 16.073 DOP
30 4 2025 1 DOP = 0.0623 PEN 1 PEN = 16.0518 DOP

May 2025

日付DOP-PENPEN-DOP
01 5 2025 1 DOP = 0.0623 PEN 1 PEN = 16.0516 DOP
02 5 2025 1 DOP = 0.0624 PEN 1 PEN = 16.0197 DOP
03 5 2025 1 DOP = 0.0624 PEN 1 PEN = 16.0195 DOP
04 5 2025 1 DOP = 0.0624 PEN 1 PEN = 16.0195 DOP
05 5 2025 1 DOP = 0.062 PEN 1 PEN = 16.1221 DOP
06 5 2025 1 DOP = 0.0623 PEN 1 PEN = 16.0581 DOP
07 5 2025 1 DOP = 0.0621 PEN 1 PEN = 16.1069 DOP
08 5 2025 1 DOP = 0.0622 PEN 1 PEN = 16.0891 DOP
09 5 2025 1 DOP = 0.0617 PEN 1 PEN = 16.1947 DOP
10 5 2025 1 DOP = 0.0619 PEN 1 PEN = 16.1631 DOP
11 5 2025 1 DOP = 0.0619 PEN 1 PEN = 16.1477 DOP
12 5 2025 1 DOP = 0.0621 PEN 1 PEN = 16.1021 DOP
13 5 2025 1 DOP = 0.0622 PEN 1 PEN = 16.0696 DOP
14 5 2025 1 DOP = 0.0624 PEN 1 PEN = 16.0372 DOP
15 5 2025 1 DOP = 0.0624 PEN 1 PEN = 16.0152 DOP
16 5 2025 1 DOP = 0.0626 PEN 1 PEN = 15.9619 DOP
17 5 2025 1 DOP = 0.0626 PEN 1 PEN = 15.9619 DOP
18 5 2025 1 DOP = 0.0626 PEN 1 PEN = 15.9619 DOP
19 5 2025 1 DOP = 0.0626 PEN 1 PEN = 15.9833 DOP
20 5 2025 1 DOP = 0.0627 PEN 1 PEN = 15.9509 DOP
21 5 2025 1 DOP = 0.0625 PEN 1 PEN = 15.9883 DOP
22 5 2025 1 DOP = 0.0623 PEN 1 PEN = 16.0483 DOP
23 5 2025 1 DOP = 0.062 PEN 1 PEN = 16.1418 DOP
24 5 2025 1 DOP = 0.0619 PEN 1 PEN = 16.1421 DOP
25 5 2025 1 DOP = 0.0619 PEN 1 PEN = 16.1421 DOP
26 5 2025 1 DOP = 0.0622 PEN 1 PEN = 16.0779 DOP
27 5 2025 1 DOP = 0.0621 PEN 1 PEN = 16.1143 DOP
28 5 2025 1 DOP = 0.0617 PEN 1 PEN = 16.2158 DOP
29 5 2025 1 DOP = 0.0617 PEN 1 PEN = 16.2165 DOP
30 5 2025 1 DOP = 0.0614 PEN 1 PEN = 16.2969 DOP
31 5 2025 1 DOP = 0.0614 PEN 1 PEN = 16.2969 DOP

Jun 2025

日付DOP-PENPEN-DOP
01 6 2025 1 DOP = 0.0614 PEN 1 PEN = 16.2746 DOP
02 6 2025 1 DOP = 0.0614 PEN 1 PEN = 16.2834 DOP
03 6 2025 1 DOP = 0.0613 PEN 1 PEN = 16.3087 DOP
04 6 2025 1 DOP = 0.0614 PEN 1 PEN = 16.2957 DOP
05 6 2025 1 DOP = 0.0612 PEN 1 PEN = 16.3362 DOP
06 6 2025 1 DOP = 0.0614 PEN 1 PEN = 16.2823 DOP

DOP-PENおよびPEN-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats