currencystats247.com

CurrencyStats247 > 為替レート > DOP-PABおよびPAB-DOPの為替レート - 2025年

DOP-PABおよびPAB-DOPの為替レート - 2025年

DOP-PABおよびPAB-DOPの為替レート

下から2025年のDOP-PABおよびPAB-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.0164 PAB
1 PAB = 61.1284 DOP

Jan 2025

日付DOP-PABPAB-DOP
01 1 2025 1 DOP = 0.0164 PAB 1 PAB = 60.892 DOP
02 1 2025 1 DOP = 0.0164 PAB 1 PAB = 61.082 DOP
03 1 2025 1 DOP = 0.0164 PAB 1 PAB = 61.0828 DOP
04 1 2025 1 DOP = 0.0164 PAB 1 PAB = 61.0798 DOP
05 1 2025 1 DOP = 0.0164 PAB 1 PAB = 61.0798 DOP
06 1 2025 1 DOP = 0.0164 PAB 1 PAB = 61.1213 DOP
07 1 2025 1 DOP = 0.0163 PAB 1 PAB = 61.1964 DOP
08 1 2025 1 DOP = 0.0163 PAB 1 PAB = 61.1919 DOP
09 1 2025 1 DOP = 0.0163 PAB 1 PAB = 61.3339 DOP
10 1 2025 1 DOP = 0.0163 PAB 1 PAB = 61.3861 DOP
11 1 2025 1 DOP = 0.0163 PAB 1 PAB = 61.3861 DOP
12 1 2025 1 DOP = 0.0163 PAB 1 PAB = 61.3861 DOP
13 1 2025 1 DOP = 0.0163 PAB 1 PAB = 61.2495 DOP
14 1 2025 1 DOP = 0.0163 PAB 1 PAB = 61.1744 DOP
15 1 2025 1 DOP = 0.0163 PAB 1 PAB = 61.4315 DOP
16 1 2025 1 DOP = 0.0163 PAB 1 PAB = 61.3022 DOP
17 1 2025 1 DOP = 0.0163 PAB 1 PAB = 61.2518 DOP
18 1 2025 1 DOP = 0.0163 PAB 1 PAB = 61.2518 DOP
19 1 2025 1 DOP = 0.0163 PAB 1 PAB = 61.2518 DOP
20 1 2025 1 DOP = 0.0163 PAB 1 PAB = 61.2524 DOP
21 1 2025 1 DOP = 0.0163 PAB 1 PAB = 61.3542 DOP
22 1 2025 1 DOP = 0.0163 PAB 1 PAB = 61.3524 DOP
23 1 2025 1 DOP = 0.0163 PAB 1 PAB = 61.3669 DOP
24 1 2025 1 DOP = 0.0162 PAB 1 PAB = 61.5869 DOP
25 1 2025 1 DOP = 0.0162 PAB 1 PAB = 61.5869 DOP
26 1 2025 1 DOP = 0.0162 PAB 1 PAB = 61.5869 DOP
27 1 2025 1 DOP = 0.0162 PAB 1 PAB = 61.5622 DOP
28 1 2025 1 DOP = 0.0162 PAB 1 PAB = 61.6041 DOP
29 1 2025 1 DOP = 0.0162 PAB 1 PAB = 61.5834 DOP
30 1 2025 1 DOP = 0.0162 PAB 1 PAB = 61.7756 DOP
31 1 2025 1 DOP = 0.0162 PAB 1 PAB = 61.7781 DOP

Feb 2025

日付DOP-PABPAB-DOP
01 2 2025 1 DOP = 0.0162 PAB 1 PAB = 61.7781 DOP
02 2 2025 1 DOP = 0.0162 PAB 1 PAB = 61.7772 DOP
03 2 2025 1 DOP = 0.0161 PAB 1 PAB = 62.1431 DOP
04 2 2025 1 DOP = 0.0162 PAB 1 PAB = 61.8001 DOP
05 2 2025 1 DOP = 0.0162 PAB 1 PAB = 61.8153 DOP
06 2 2025 1 DOP = 0.0161 PAB 1 PAB = 61.9771 DOP
07 2 2025 1 DOP = 0.0161 PAB 1 PAB = 62.0491 DOP
08 2 2025 1 DOP = 0.0161 PAB 1 PAB = 62.0497 DOP
09 2 2025 1 DOP = 0.0161 PAB 1 PAB = 62.0497 DOP
10 2 2025 1 DOP = 0.0161 PAB 1 PAB = 62.2317 DOP
11 2 2025 1 DOP = 0.0161 PAB 1 PAB = 62.0029 DOP
12 2 2025 1 DOP = 0.0161 PAB 1 PAB = 62.0135 DOP
13 2 2025 1 DOP = 0.0161 PAB 1 PAB = 62.0198 DOP
14 2 2025 1 DOP = 0.0161 PAB 1 PAB = 62.1623 DOP
15 2 2025 1 DOP = 0.0161 PAB 1 PAB = 62.1609 DOP
16 2 2025 1 DOP = 0.0161 PAB 1 PAB = 62.1609 DOP
17 2 2025 1 DOP = 0.0161 PAB 1 PAB = 62.0689 DOP
18 2 2025 1 DOP = 0.0161 PAB 1 PAB = 62.1837 DOP
19 2 2025 1 DOP = 0.0161 PAB 1 PAB = 62.1678 DOP
20 2 2025 1 DOP = 0.0161 PAB 1 PAB = 62.1768 DOP
21 2 2025 1 DOP = 0.016 PAB 1 PAB = 62.3173 DOP
22 2 2025 1 DOP = 0.016 PAB 1 PAB = 62.3173 DOP
23 2 2025 1 DOP = 0.016 PAB 1 PAB = 62.3173 DOP
24 2 2025 1 DOP = 0.0161 PAB 1 PAB = 62.1729 DOP
25 2 2025 1 DOP = 0.016 PAB 1 PAB = 62.351 DOP
26 2 2025 1 DOP = 0.016 PAB 1 PAB = 62.3555 DOP
27 2 2025 1 DOP = 0.016 PAB 1 PAB = 62.4215 DOP
28 2 2025 1 DOP = 0.0161 PAB 1 PAB = 62.2633 DOP

Mar 2025

日付DOP-PABPAB-DOP
01 3 2025 1 DOP = 0.016 PAB 1 PAB = 62.3767 DOP
02 3 2025 1 DOP = 0.016 PAB 1 PAB = 62.4115 DOP
03 3 2025 1 DOP = 0.0161 PAB 1 PAB = 62.148 DOP
04 3 2025 1 DOP = 0.0161 PAB 1 PAB = 62.2961 DOP
05 3 2025 1 DOP = 0.016 PAB 1 PAB = 62.3373 DOP
06 3 2025 1 DOP = 0.016 PAB 1 PAB = 62.4693 DOP
07 3 2025 1 DOP = 0.016 PAB 1 PAB = 62.5588 DOP
08 3 2025 1 DOP = 0.016 PAB 1 PAB = 62.6309 DOP
09 3 2025 1 DOP = 0.016 PAB 1 PAB = 62.5587 DOP
10 3 2025 1 DOP = 0.016 PAB 1 PAB = 62.6305 DOP
11 3 2025 1 DOP = 0.016 PAB 1 PAB = 62.6275 DOP
12 3 2025 1 DOP = 0.0159 PAB 1 PAB = 62.7167 DOP
13 3 2025 1 DOP = 0.016 PAB 1 PAB = 62.6606 DOP
14 3 2025 1 DOP = 0.0159 PAB 1 PAB = 62.8344 DOP
15 3 2025 1 DOP = 0.0159 PAB 1 PAB = 62.8797 DOP
16 3 2025 1 DOP = 0.0159 PAB 1 PAB = 62.7329 DOP
17 3 2025 1 DOP = 0.0159 PAB 1 PAB = 62.934 DOP
18 3 2025 1 DOP = 0.0159 PAB 1 PAB = 62.8684 DOP
19 3 2025 1 DOP = 0.0159 PAB 1 PAB = 62.8021 DOP
20 3 2025 1 DOP = 0.0158 PAB 1 PAB = 63.1273 DOP
21 3 2025 1 DOP = 0.0159 PAB 1 PAB = 62.9916 DOP
22 3 2025 1 DOP = 0.0159 PAB 1 PAB = 62.9988 DOP
23 3 2025 1 DOP = 0.0159 PAB 1 PAB = 62.8453 DOP
24 3 2025 1 DOP = 0.0158 PAB 1 PAB = 63.1441 DOP
25 3 2025 1 DOP = 0.0158 PAB 1 PAB = 63.1367 DOP
26 3 2025 1 DOP = 0.0158 PAB 1 PAB = 63.195 DOP
27 3 2025 1 DOP = 0.0158 PAB 1 PAB = 63.215 DOP
28 3 2025 1 DOP = 0.0158 PAB 1 PAB = 63.1156 DOP
29 3 2025 1 DOP = 0.016 PAB 1 PAB = 62.4478 DOP
30 3 2025 1 DOP = 0.016 PAB 1 PAB = 62.4478 DOP
31 3 2025 1 DOP = 0.0159 PAB 1 PAB = 62.9974 DOP

Apr 2025

日付DOP-PABPAB-DOP
01 4 2025 1 DOP = 0.0158 PAB 1 PAB = 63.3098 DOP
02 4 2025 1 DOP = 0.0158 PAB 1 PAB = 63.1496 DOP
03 4 2025 1 DOP = 0.0158 PAB 1 PAB = 63.1466 DOP
04 4 2025 1 DOP = 0.0158 PAB 1 PAB = 63.1521 DOP
05 4 2025 1 DOP = 0.0158 PAB 1 PAB = 63.1493 DOP
06 4 2025 1 DOP = 0.0158 PAB 1 PAB = 63.1493 DOP
07 4 2025 1 DOP = 0.0159 PAB 1 PAB = 62.8898 DOP
08 4 2025 1 DOP = 0.016 PAB 1 PAB = 62.6551 DOP
09 4 2025 1 DOP = 0.0161 PAB 1 PAB = 62.2383 DOP
10 4 2025 1 DOP = 0.0161 PAB 1 PAB = 61.9514 DOP
11 4 2025 1 DOP = 0.0162 PAB 1 PAB = 61.7746 DOP
12 4 2025 1 DOP = 0.0162 PAB 1 PAB = 61.7624 DOP
13 4 2025 1 DOP = 0.0162 PAB 1 PAB = 61.6346 DOP
14 4 2025 1 DOP = 0.0162 PAB 1 PAB = 61.5563 DOP
15 4 2025 1 DOP = 0.0164 PAB 1 PAB = 61.1024 DOP
16 4 2025 1 DOP = 0.0166 PAB 1 PAB = 60.372 DOP
17 4 2025 1 DOP = 0.0167 PAB 1 PAB = 59.9736 DOP
18 4 2025 1 DOP = 0.0165 PAB 1 PAB = 60.5365 DOP
19 4 2025 1 DOP = 0.0165 PAB 1 PAB = 60.538 DOP
20 4 2025 1 DOP = 0.0165 PAB 1 PAB = 60.538 DOP
21 4 2025 1 DOP = 0.0165 PAB 1 PAB = 60.5329 DOP
22 4 2025 1 DOP = 0.0167 PAB 1 PAB = 59.7443 DOP
23 4 2025 1 DOP = 0.0168 PAB 1 PAB = 59.3931 DOP
24 4 2025 1 DOP = 0.0169 PAB 1 PAB = 59.3462 DOP
25 4 2025 1 DOP = 0.0169 PAB 1 PAB = 59.1512 DOP
26 4 2025 1 DOP = 0.0169 PAB 1 PAB = 59.0522 DOP
27 4 2025 1 DOP = 0.0169 PAB 1 PAB = 59.0522 DOP
28 4 2025 1 DOP = 0.017 PAB 1 PAB = 58.93 DOP
29 4 2025 1 DOP = 0.017 PAB 1 PAB = 58.9295 DOP
30 4 2025 1 DOP = 0.017 PAB 1 PAB = 58.8541 DOP

May 2025

日付DOP-PABPAB-DOP
01 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.8536 DOP
02 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.7337 DOP
03 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.7327 DOP
04 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.7327 DOP
05 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.8453 DOP
06 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.8539 DOP
07 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.8592 DOP
08 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.7876 DOP
09 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.8392 DOP
10 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.8737 DOP
11 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.8175 DOP
12 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.8196 DOP
13 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.7502 DOP
14 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.7858 DOP
15 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.8322 DOP
16 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.8482 DOP
17 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.8482 DOP
18 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.8482 DOP
19 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.927 DOP
20 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.8784 DOP
21 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.947 DOP
22 5 2025 1 DOP = 0.0169 PAB 1 PAB = 59.0249 DOP
23 5 2025 1 DOP = 0.0169 PAB 1 PAB = 59.0557 DOP
24 5 2025 1 DOP = 0.0169 PAB 1 PAB = 59.0573 DOP
25 5 2025 1 DOP = 0.0169 PAB 1 PAB = 59.0573 DOP
26 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.8545 DOP
27 5 2025 1 DOP = 0.017 PAB 1 PAB = 58.9303 DOP
28 5 2025 1 DOP = 0.0169 PAB 1 PAB = 59.0411 DOP
29 5 2025 1 DOP = 0.0169 PAB 1 PAB = 59.0466 DOP
30 5 2025 1 DOP = 0.0169 PAB 1 PAB = 59.0323 DOP
31 5 2025 1 DOP = 0.0169 PAB 1 PAB = 59.0323 DOP

Jun 2025

日付DOP-PABPAB-DOP
01 6 2025 1 DOP = 0.017 PAB 1 PAB = 58.9514 DOP
02 6 2025 1 DOP = 0.017 PAB 1 PAB = 58.9307 DOP
03 6 2025 1 DOP = 0.0169 PAB 1 PAB = 59.046 DOP
04 6 2025 1 DOP = 0.0169 PAB 1 PAB = 59.0491 DOP
05 6 2025 1 DOP = 0.0169 PAB 1 PAB = 59.0521 DOP
06 6 2025 1 DOP = 0.0169 PAB 1 PAB = 59.0414 DOP

DOP-PABおよびPAB-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats