currencystats247.com

CurrencyStats247 > 為替レート > DOP-NZDおよびNZD-DOPの為替レート - 2025年

DOP-NZDおよびNZD-DOPの為替レート - 2025年

DOP-NZDおよびNZD-DOPの為替レート

下から2025年のDOP-NZDおよびNZD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.0284 NZD
1 NZD = 35.2515 DOP

Jan 2025

日付DOP-NZDNZD-DOP
01 1 2025 1 DOP = 0.0294 NZD 1 NZD = 34.0437 DOP
02 1 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2691 DOP
03 1 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2474 DOP
04 1 2025 1 DOP = 0.0294 NZD 1 NZD = 34.0097 DOP
05 1 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2277 DOP
06 1 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7419 DOP
07 1 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7184 DOP
08 1 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2667 DOP
09 1 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2967 DOP
10 1 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2826 DOP
11 1 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2883 DOP
12 1 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2587 DOP
13 1 2025 1 DOP = 0.0294 NZD 1 NZD = 34.0227 DOP
14 1 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2607 DOP
15 1 2025 1 DOP = 0.029 NZD 1 NZD = 34.4353 DOP
16 1 2025 1 DOP = 0.0291 NZD 1 NZD = 34.3104 DOP
17 1 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2193 DOP
18 1 2025 1 DOP = 0.0293 NZD 1 NZD = 34.1827 DOP
19 1 2025 1 DOP = 0.0292 NZD 1 NZD = 34.1983 DOP
20 1 2025 1 DOP = 0.0291 NZD 1 NZD = 34.387 DOP
21 1 2025 1 DOP = 0.029 NZD 1 NZD = 34.5216 DOP
22 1 2025 1 DOP = 0.0289 NZD 1 NZD = 34.6198 DOP
23 1 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7775 DOP
24 1 2025 1 DOP = 0.0285 NZD 1 NZD = 35.1475 DOP
25 1 2025 1 DOP = 0.0287 NZD 1 NZD = 34.7929 DOP
26 1 2025 1 DOP = 0.0285 NZD 1 NZD = 35.1061 DOP
27 1 2025 1 DOP = 0.0285 NZD 1 NZD = 35.0879 DOP
28 1 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8401 DOP
29 1 2025 1 DOP = 0.0287 NZD 1 NZD = 34.7926 DOP
30 1 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8873 DOP
31 1 2025 1 DOP = 0.0287 NZD 1 NZD = 34.862 DOP

Feb 2025

日付DOP-NZDNZD-DOP
01 2 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8117 DOP
02 2 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8577 DOP
03 2 2025 1 DOP = 0.0289 NZD 1 NZD = 34.6396 DOP
04 2 2025 1 DOP = 0.0289 NZD 1 NZD = 34.6508 DOP
05 2 2025 1 DOP = 0.0284 NZD 1 NZD = 35.1584 DOP
06 2 2025 1 DOP = 0.0285 NZD 1 NZD = 35.0895 DOP
07 2 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2196 DOP
08 2 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2728 DOP
09 2 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2728 DOP
10 2 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2033 DOP
11 2 2025 1 DOP = 0.0286 NZD 1 NZD = 35.0152 DOP
12 2 2025 1 DOP = 0.0286 NZD 1 NZD = 34.9921 DOP
13 2 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8332 DOP
14 2 2025 1 DOP = 0.0282 NZD 1 NZD = 35.4985 DOP
15 2 2025 1 DOP = 0.0282 NZD 1 NZD = 35.5051 DOP
16 2 2025 1 DOP = 0.0282 NZD 1 NZD = 35.5051 DOP
17 2 2025 1 DOP = 0.0281 NZD 1 NZD = 35.5955 DOP
18 2 2025 1 DOP = 0.0282 NZD 1 NZD = 35.4721 DOP
19 2 2025 1 DOP = 0.0282 NZD 1 NZD = 35.4974 DOP
20 2 2025 1 DOP = 0.0281 NZD 1 NZD = 35.6058 DOP
21 2 2025 1 DOP = 0.0279 NZD 1 NZD = 35.9 DOP
22 2 2025 1 DOP = 0.0279 NZD 1 NZD = 35.7946 DOP
23 2 2025 1 DOP = 0.0279 NZD 1 NZD = 35.7915 DOP
24 2 2025 1 DOP = 0.028 NZD 1 NZD = 35.6972 DOP
25 2 2025 1 DOP = 0.0281 NZD 1 NZD = 35.632 DOP
26 2 2025 1 DOP = 0.0281 NZD 1 NZD = 35.5261 DOP
27 2 2025 1 DOP = 0.0282 NZD 1 NZD = 35.4587 DOP
28 2 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8902 DOP

Mar 2025

日付DOP-NZDNZD-DOP
01 3 2025 1 DOP = 0.0287 NZD 1 NZD = 34.9037 DOP
02 3 2025 1 DOP = 0.0286 NZD 1 NZD = 34.9364 DOP
03 3 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8495 DOP
04 3 2025 1 DOP = 0.0285 NZD 1 NZD = 35.141 DOP
05 3 2025 1 DOP = 0.0283 NZD 1 NZD = 35.3942 DOP
06 3 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8421 DOP
07 3 2025 1 DOP = 0.028 NZD 1 NZD = 35.7771 DOP
08 3 2025 1 DOP = 0.028 NZD 1 NZD = 35.767 DOP
09 3 2025 1 DOP = 0.028 NZD 1 NZD = 35.7654 DOP
10 3 2025 1 DOP = 0.0278 NZD 1 NZD = 35.9255 DOP
11 3 2025 1 DOP = 0.028 NZD 1 NZD = 35.7525 DOP
12 3 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8649 DOP
13 3 2025 1 DOP = 0.028 NZD 1 NZD = 35.728 DOP
14 3 2025 1 DOP = 0.0278 NZD 1 NZD = 36.0349 DOP
15 3 2025 1 DOP = 0.0277 NZD 1 NZD = 36.0871 DOP
16 3 2025 1 DOP = 0.0277 NZD 1 NZD = 36.0476 DOP
17 3 2025 1 DOP = 0.0275 NZD 1 NZD = 36.4182 DOP
18 3 2025 1 DOP = 0.0274 NZD 1 NZD = 36.5265 DOP
19 3 2025 1 DOP = 0.0275 NZD 1 NZD = 36.3687 DOP
20 3 2025 1 DOP = 0.0276 NZD 1 NZD = 36.1972 DOP
21 3 2025 1 DOP = 0.0276 NZD 1 NZD = 36.2485 DOP
22 3 2025 1 DOP = 0.0278 NZD 1 NZD = 36.0166 DOP
23 3 2025 1 DOP = 0.0278 NZD 1 NZD = 36.0267 DOP
24 3 2025 1 DOP = 0.0277 NZD 1 NZD = 36.1547 DOP
25 3 2025 1 DOP = 0.0276 NZD 1 NZD = 36.2768 DOP
26 3 2025 1 DOP = 0.0275 NZD 1 NZD = 36.3862 DOP
27 3 2025 1 DOP = 0.0276 NZD 1 NZD = 36.2951 DOP
28 3 2025 1 DOP = 0.0277 NZD 1 NZD = 36.1168 DOP
29 3 2025 1 DOP = 0.028 NZD 1 NZD = 35.7139 DOP
30 3 2025 1 DOP = 0.028 NZD 1 NZD = 35.7139 DOP
31 3 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8303 DOP

Apr 2025

日付DOP-NZDNZD-DOP
01 4 2025 1 DOP = 0.0278 NZD 1 NZD = 35.9448 DOP
02 4 2025 1 DOP = 0.0276 NZD 1 NZD = 36.2701 DOP
03 4 2025 1 DOP = 0.0272 NZD 1 NZD = 36.7557 DOP
04 4 2025 1 DOP = 0.0281 NZD 1 NZD = 35.5919 DOP
05 4 2025 1 DOP = 0.0281 NZD 1 NZD = 35.5592 DOP
06 4 2025 1 DOP = 0.0281 NZD 1 NZD = 35.556 DOP
07 4 2025 1 DOP = 0.0285 NZD 1 NZD = 35.1335 DOP
08 4 2025 1 DOP = 0.0285 NZD 1 NZD = 35.0502 DOP
09 4 2025 1 DOP = 0.029 NZD 1 NZD = 34.5091 DOP
10 4 2025 1 DOP = 0.0283 NZD 1 NZD = 35.2987 DOP
11 4 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8849 DOP
12 4 2025 1 DOP = 0.0278 NZD 1 NZD = 35.9145 DOP
13 4 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8969 DOP
14 4 2025 1 DOP = 0.0276 NZD 1 NZD = 36.1671 DOP
15 4 2025 1 DOP = 0.0276 NZD 1 NZD = 36.1858 DOP
16 4 2025 1 DOP = 0.028 NZD 1 NZD = 35.7061 DOP
17 4 2025 1 DOP = 0.0281 NZD 1 NZD = 35.6051 DOP
18 4 2025 1 DOP = 0.0277 NZD 1 NZD = 36.1413 DOP
19 4 2025 1 DOP = 0.0279 NZD 1 NZD = 35.9045 DOP
20 4 2025 1 DOP = 0.0277 NZD 1 NZD = 36.1422 DOP
21 4 2025 1 DOP = 0.0277 NZD 1 NZD = 36.1392 DOP
22 4 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8187 DOP
23 4 2025 1 DOP = 0.0281 NZD 1 NZD = 35.557 DOP
24 4 2025 1 DOP = 0.0282 NZD 1 NZD = 35.425 DOP
25 4 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2468 DOP
26 4 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2295 DOP
27 4 2025 1 DOP = 0.0284 NZD 1 NZD = 35.1996 DOP
28 4 2025 1 DOP = 0.0285 NZD 1 NZD = 35.0842 DOP
29 4 2025 1 DOP = 0.0285 NZD 1 NZD = 35.066 DOP
30 4 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8418 DOP

May 2025

日付DOP-NZDNZD-DOP
01 5 2025 1 DOP = 0.0286 NZD 1 NZD = 34.9933 DOP
02 5 2025 1 DOP = 0.0286 NZD 1 NZD = 34.9121 DOP
03 5 2025 1 DOP = 0.0286 NZD 1 NZD = 35.0014 DOP
04 5 2025 1 DOP = 0.0286 NZD 1 NZD = 34.9984 DOP
05 5 2025 1 DOP = 0.0284 NZD 1 NZD = 35.1861 DOP
06 5 2025 1 DOP = 0.0284 NZD 1 NZD = 35.1859 DOP
07 5 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2452 DOP
08 5 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8029 DOP
09 5 2025 1 DOP = 0.0289 NZD 1 NZD = 34.657 DOP
10 5 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7791 DOP
11 5 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7459 DOP
12 5 2025 1 DOP = 0.029 NZD 1 NZD = 34.4898 DOP
13 5 2025 1 DOP = 0.0289 NZD 1 NZD = 34.6236 DOP
14 5 2025 1 DOP = 0.0286 NZD 1 NZD = 34.9801 DOP
15 5 2025 1 DOP = 0.0289 NZD 1 NZD = 34.5895 DOP
16 5 2025 1 DOP = 0.0288 NZD 1 NZD = 34.717 DOP
17 5 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7256 DOP
18 5 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7779 DOP
19 5 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8598 DOP
20 5 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7733 DOP
21 5 2025 1 DOP = 0.0286 NZD 1 NZD = 35.001 DOP
22 5 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8372 DOP
23 5 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2275 DOP
24 5 2025 1 DOP = 0.0283 NZD 1 NZD = 35.2921 DOP
25 5 2025 1 DOP = 0.0283 NZD 1 NZD = 35.2912 DOP
26 5 2025 1 DOP = 0.0283 NZD 1 NZD = 35.3818 DOP
27 5 2025 1 DOP = 0.0285 NZD 1 NZD = 35.0909 DOP
28 5 2025 1 DOP = 0.0284 NZD 1 NZD = 35.219 DOP
29 5 2025 1 DOP = 0.0284 NZD 1 NZD = 35.258 DOP
30 5 2025 1 DOP = 0.0284 NZD 1 NZD = 35.1497 DOP
31 5 2025 1 DOP = 0.0284 NZD 1 NZD = 35.1927 DOP

Jun 2025

日付DOP-NZDNZD-DOP
01 6 2025 1 DOP = 0.0284 NZD 1 NZD = 35.154 DOP
02 6 2025 1 DOP = 0.0282 NZD 1 NZD = 35.438 DOP
03 6 2025 1 DOP = 0.0282 NZD 1 NZD = 35.4148 DOP
04 6 2025 1 DOP = 0.0282 NZD 1 NZD = 35.5057 DOP
05 6 2025 1 DOP = 0.028 NZD 1 NZD = 35.7051 DOP
06 6 2025 1 DOP = 0.0281 NZD 1 NZD = 35.6221 DOP

DOP-NZDおよびNZD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats