currencystats247.com

CurrencyStats247 > 為替レート > DOP-NPRおよびNPR-DOPの為替レート - 2026年

DOP-NPRおよびNPR-DOPの為替レート - 2026年

DOP-NPRおよびNPR-DOPの為替レート

下から2026年のDOP-NPRおよびNPR-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 2.4614 NPR
1 NPR = 0.4063 DOP

Jan 2026

日付DOP-NPRNPR-DOP
01 1 2026 1 DOP = 2.2844 NPR 1 NPR = 0.4378 DOP
02 1 2026 1 DOP = 2.2856 NPR 1 NPR = 0.4375 DOP
03 1 2026 1 DOP = 2.2856 NPR 1 NPR = 0.4375 DOP
04 1 2026 1 DOP = 2.2856 NPR 1 NPR = 0.4375 DOP
05 1 2026 1 DOP = 2.2859 NPR 1 NPR = 0.4375 DOP
06 1 2026 1 DOP = 2.273 NPR 1 NPR = 0.4399 DOP
07 1 2026 1 DOP = 2.267 NPR 1 NPR = 0.4411 DOP
08 1 2026 1 DOP = 2.2648 NPR 1 NPR = 0.4415 DOP
09 1 2026 1 DOP = 2.2633 NPR 1 NPR = 0.4418 DOP
10 1 2026 1 DOP = 2.2788 NPR 1 NPR = 0.4388 DOP
11 1 2026 1 DOP = 2.2633 NPR 1 NPR = 0.4418 DOP
12 1 2026 1 DOP = 2.2732 NPR 1 NPR = 0.4399 DOP
13 1 2026 1 DOP = 2.2662 NPR 1 NPR = 0.4413 DOP
14 1 2026 1 DOP = 2.2694 NPR 1 NPR = 0.4406 DOP
15 1 2026 1 DOP = 2.2667 NPR 1 NPR = 0.4412 DOP
16 1 2026 1 DOP = 2.2784 NPR 1 NPR = 0.4389 DOP
17 1 2026 1 DOP = 2.2784 NPR 1 NPR = 0.4389 DOP
18 1 2026 1 DOP = 2.2784 NPR 1 NPR = 0.4389 DOP
19 1 2026 1 DOP = 2.2836 NPR 1 NPR = 0.4379 DOP
20 1 2026 1 DOP = 2.2942 NPR 1 NPR = 0.4359 DOP
21 1 2026 1 DOP = 2.325 NPR 1 NPR = 0.4301 DOP
22 1 2026 1 DOP = 2.3256 NPR 1 NPR = 0.43 DOP
23 1 2026 1 DOP = 2.3316 NPR 1 NPR = 0.4289 DOP
24 1 2026 1 DOP = 2.3311 NPR 1 NPR = 0.429 DOP
25 1 2026 1 DOP = 2.3311 NPR 1 NPR = 0.429 DOP
26 1 2026 1 DOP = 2.322 NPR 1 NPR = 0.4307 DOP
27 1 2026 1 DOP = 2.3326 NPR 1 NPR = 0.4287 DOP
28 1 2026 1 DOP = 2.3359 NPR 1 NPR = 0.4281 DOP
29 1 2026 1 DOP = 2.3358 NPR 1 NPR = 0.4281 DOP
30 1 2026 1 DOP = 2.3337 NPR 1 NPR = 0.4285 DOP
31 1 2026 1 DOP = 2.3596 NPR 1 NPR = 0.4238 DOP

Feb 2026

日付DOP-NPRNPR-DOP
01 2 2026 1 DOP = 2.3337 NPR 1 NPR = 0.4285 DOP
02 2 2026 1 DOP = 2.3165 NPR 1 NPR = 0.4317 DOP
03 2 2026 1 DOP = 2.2958 NPR 1 NPR = 0.4356 DOP
04 2 2026 1 DOP = 2.3086 NPR 1 NPR = 0.4332 DOP
05 2 2026 1 DOP = 2.2912 NPR 1 NPR = 0.4364 DOP
06 2 2026 1 DOP = 2.2963 NPR 1 NPR = 0.4355 DOP
07 2 2026 1 DOP = 2.2964 NPR 1 NPR = 0.4355 DOP
08 2 2026 1 DOP = 2.2964 NPR 1 NPR = 0.4355 DOP
09 2 2026 1 DOP = 2.3041 NPR 1 NPR = 0.434 DOP
10 2 2026 1 DOP = 2.3112 NPR 1 NPR = 0.4327 DOP
11 2 2026 1 DOP = 2.3135 NPR 1 NPR = 0.4323 DOP
12 2 2026 1 DOP = 2.313 NPR 1 NPR = 0.4323 DOP
13 2 2026 1 DOP = 2.3264 NPR 1 NPR = 0.4299 DOP
14 2 2026 1 DOP = 2.3263 NPR 1 NPR = 0.4299 DOP
15 2 2026 1 DOP = 2.3263 NPR 1 NPR = 0.4299 DOP
16 2 2026 1 DOP = 2.3293 NPR 1 NPR = 0.4293 DOP
17 2 2026 1 DOP = 2.351 NPR 1 NPR = 0.4254 DOP
18 2 2026 1 DOP = 2.357 NPR 1 NPR = 0.4243 DOP
19 2 2026 1 DOP = 2.3674 NPR 1 NPR = 0.4224 DOP
20 2 2026 1 DOP = 2.3673 NPR 1 NPR = 0.4224 DOP
21 2 2026 1 DOP = 2.3672 NPR 1 NPR = 0.4224 DOP
22 2 2026 1 DOP = 2.3672 NPR 1 NPR = 0.4224 DOP
23 2 2026 1 DOP = 2.3672 NPR 1 NPR = 0.4224 DOP
24 2 2026 1 DOP = 2.3844 NPR 1 NPR = 0.4194 DOP
25 2 2026 1 DOP = 2.392 NPR 1 NPR = 0.4181 DOP
26 2 2026 1 DOP = 2.4032 NPR 1 NPR = 0.4161 DOP
27 2 2026 1 DOP = 2.4118 NPR 1 NPR = 0.4146 DOP
28 2 2026 1 DOP = 2.4118 NPR 1 NPR = 0.4146 DOP

Mar 2026

日付DOP-NPRNPR-DOP
01 3 2026 1 DOP = 2.4118 NPR 1 NPR = 0.4146 DOP
02 3 2026 1 DOP = 2.4373 NPR 1 NPR = 0.4103 DOP
03 3 2026 1 DOP = 2.4549 NPR 1 NPR = 0.4074 DOP
04 3 2026 1 DOP = 2.4846 NPR 1 NPR = 0.4025 DOP
05 3 2026 1 DOP = 2.4668 NPR 1 NPR = 0.4054 DOP
06 3 2026 1 DOP = 2.4682 NPR 1 NPR = 0.4052 DOP
07 3 2026 1 DOP = 2.4684 NPR 1 NPR = 0.4051 DOP
08 3 2026 1 DOP = 2.4684 NPR 1 NPR = 0.4051 DOP
09 3 2026 1 DOP = 2.4713 NPR 1 NPR = 0.4046 DOP
10 3 2026 1 DOP = 2.4469 NPR 1 NPR = 0.4087 DOP
11 3 2026 1 DOP = 2.4271 NPR 1 NPR = 0.412 DOP
12 3 2026 1 DOP = 2.4128 NPR 1 NPR = 0.4145 DOP
13 3 2026 1 DOP = 2.4039 NPR 1 NPR = 0.416 DOP
14 3 2026 1 DOP = 2.4039 NPR 1 NPR = 0.416 DOP
15 3 2026 1 DOP = 2.4039 NPR 1 NPR = 0.416 DOP
16 3 2026 1 DOP = 2.4179 NPR 1 NPR = 0.4136 DOP
17 3 2026 1 DOP = 2.4209 NPR 1 NPR = 0.4131 DOP
18 3 2026 1 DOP = 2.4542 NPR 1 NPR = 0.4075 DOP
19 3 2026 1 DOP = 2.4653 NPR 1 NPR = 0.4056 DOP
20 3 2026 1 DOP = 2.5199 NPR 1 NPR = 0.3968 DOP
21 3 2026 1 DOP = 2.5199 NPR 1 NPR = 0.3968 DOP
22 3 2026 1 DOP = 2.5199 NPR 1 NPR = 0.3968 DOP
23 3 2026 1 DOP = 2.5198 NPR 1 NPR = 0.3969 DOP
24 3 2026 1 DOP = 2.5025 NPR 1 NPR = 0.3996 DOP
25 3 2026 1 DOP = 2.4962 NPR 1 NPR = 0.4006 DOP
26 3 2026 1 DOP = 2.5008 NPR 1 NPR = 0.3999 DOP
27 3 2026 1 DOP = 2.5477 NPR 1 NPR = 0.3925 DOP
28 3 2026 1 DOP = 2.5394 NPR 1 NPR = 0.3938 DOP
29 3 2026 1 DOP = 2.5477 NPR 1 NPR = 0.3925 DOP
30 3 2026 1 DOP = 2.514 NPR 1 NPR = 0.3978 DOP
31 3 2026 1 DOP = 2.5407 NPR 1 NPR = 0.3936 DOP

Apr 2026

日付DOP-NPRNPR-DOP
01 4 2026 1 DOP = 2.4682 NPR 1 NPR = 0.4052 DOP
02 4 2026 1 DOP = 2.4653 NPR 1 NPR = 0.4056 DOP
03 4 2026 1 DOP = 2.4655 NPR 1 NPR = 0.4056 DOP
04 4 2026 1 DOP = 2.4437 NPR 1 NPR = 0.4092 DOP
05 4 2026 1 DOP = 2.4437 NPR 1 NPR = 0.4092 DOP
06 4 2026 1 DOP = 2.4437 NPR 1 NPR = 0.4092 DOP
07 4 2026 1 DOP = 2.4483 NPR 1 NPR = 0.4085 DOP
08 4 2026 1 DOP = 2.4428 NPR 1 NPR = 0.4094 DOP
09 4 2026 1 DOP = 2.4432 NPR 1 NPR = 0.4093 DOP
10 4 2026 1 DOP = 2.4647 NPR 1 NPR = 0.4057 DOP
11 4 2026 1 DOP = 2.465 NPR 1 NPR = 0.4057 DOP
12 4 2026 1 DOP = 2.465 NPR 1 NPR = 0.4057 DOP
13 4 2026 1 DOP = 2.4821 NPR 1 NPR = 0.4029 DOP
14 4 2026 1 DOP = 2.4985 NPR 1 NPR = 0.4002 DOP
15 4 2026 1 DOP = 2.5077 NPR 1 NPR = 0.3988 DOP
16 4 2026 1 DOP = 2.4934 NPR 1 NPR = 0.4011 DOP
17 4 2026 1 DOP = 2.4766 NPR 1 NPR = 0.4038 DOP
18 4 2026 1 DOP = 2.4766 NPR 1 NPR = 0.4038 DOP
19 4 2026 1 DOP = 2.4766 NPR 1 NPR = 0.4038 DOP
20 4 2026 1 DOP = 2.4764 NPR 1 NPR = 0.4038 DOP
21 4 2026 1 DOP = 2.4845 NPR 1 NPR = 0.4025 DOP
22 4 2026 1 DOP = 2.4924 NPR 1 NPR = 0.4012 DOP
23 4 2026 1 DOP = 2.4924 NPR 1 NPR = 0.4012 DOP
24 4 2026 1 DOP = 2.5299 NPR 1 NPR = 0.3953 DOP
25 4 2026 1 DOP = 2.5299 NPR 1 NPR = 0.3953 DOP
26 4 2026 1 DOP = 2.5299 NPR 1 NPR = 0.3953 DOP
27 4 2026 1 DOP = 2.5337 NPR 1 NPR = 0.3947 DOP
28 4 2026 1 DOP = 2.5448 NPR 1 NPR = 0.393 DOP
29 4 2026 1 DOP = 2.5672 NPR 1 NPR = 0.3895 DOP
30 4 2026 1 DOP = 2.5498 NPR 1 NPR = 0.3922 DOP

May 2026

日付DOP-NPRNPR-DOP
01 5 2026 1 DOP = 2.5556 NPR 1 NPR = 0.3913 DOP
02 5 2026 1 DOP = 2.5512 NPR 1 NPR = 0.392 DOP
03 5 2026 1 DOP = 2.5512 NPR 1 NPR = 0.392 DOP
04 5 2026 1 DOP = 2.5571 NPR 1 NPR = 0.3911 DOP
05 5 2026 1 DOP = 2.5573 NPR 1 NPR = 0.391 DOP
06 5 2026 1 DOP = 2.5412 NPR 1 NPR = 0.3935 DOP
07 5 2026 1 DOP = 2.5359 NPR 1 NPR = 0.3943 DOP
08 5 2026 1 DOP = 2.5407 NPR 1 NPR = 0.3936 DOP
09 5 2026 1 DOP = 2.5407 NPR 1 NPR = 0.3936 DOP
10 5 2026 1 DOP = 2.5407 NPR 1 NPR = 0.3936 DOP
11 5 2026 1 DOP = 2.5743 NPR 1 NPR = 0.3885 DOP
12 5 2026 1 DOP = 2.5912 NPR 1 NPR = 0.3859 DOP
13 5 2026 1 DOP = 2.6004 NPR 1 NPR = 0.3846 DOP
14 5 2026 1 DOP = 2.5865 NPR 1 NPR = 0.3866 DOP
15 5 2026 1 DOP = 2.5686 NPR 1 NPR = 0.3893 DOP
16 5 2026 1 DOP = 2.5686 NPR 1 NPR = 0.3893 DOP
17 5 2026 1 DOP = 2.5686 NPR 1 NPR = 0.3893 DOP
18 5 2026 1 DOP = 2.5828 NPR 1 NPR = 0.3872 DOP
19 5 2026 1 DOP = 2.6077 NPR 1 NPR = 0.3835 DOP
20 5 2026 1 DOP = 2.6312 NPR 1 NPR = 0.3801 DOP
21 5 2026 1 DOP = 2.6117 NPR 1 NPR = 0.3829 DOP
22 5 2026 1 DOP = 2.5962 NPR 1 NPR = 0.3852 DOP
23 5 2026 1 DOP = 2.5962 NPR 1 NPR = 0.3852 DOP
24 5 2026 1 DOP = 2.5962 NPR 1 NPR = 0.3852 DOP
25 5 2026 1 DOP = 2.5885 NPR 1 NPR = 0.3863 DOP
26 5 2026 1 DOP = 2.601 NPR 1 NPR = 0.3845 DOP
27 5 2026 1 DOP = 2.5911 NPR 1 NPR = 0.3859 DOP
28 5 2026 1 DOP = 2.5952 NPR 1 NPR = 0.3853 DOP
29 5 2026 1 DOP = 2.586 NPR 1 NPR = 0.3867 DOP
30 5 2026 1 DOP = 2.6043 NPR 1 NPR = 0.384 DOP
31 5 2026 1 DOP = 2.6043 NPR 1 NPR = 0.384 DOP

Jun 2026

日付DOP-NPRNPR-DOP
01 6 2026 1 DOP = 2.6012 NPR 1 NPR = 0.3844 DOP
02 6 2026 1 DOP = 2.6113 NPR 1 NPR = 0.3829 DOP
03 6 2026 1 DOP = 2.6286 NPR 1 NPR = 0.3804 DOP

Jul 2026

日付DOP-NPRNPR-DOP
01 7 2026 1 DOP = 2.5681 NPR 1 NPR = 0.3894 DOP
02 7 2026 1 DOP = 2.5683 NPR 1 NPR = 0.3894 DOP
03 7 2026 1 DOP = 2.5732 NPR 1 NPR = 0.3886 DOP
04 7 2026 1 DOP = 2.5731 NPR 1 NPR = 0.3886 DOP
05 7 2026 1 DOP = 2.5731 NPR 1 NPR = 0.3886 DOP
06 7 2026 1 DOP = 2.5789 NPR 1 NPR = 0.3878 DOP
07 7 2026 1 DOP = 2.5717 NPR 1 NPR = 0.3888 DOP
08 7 2026 1 DOP = 2.5946 NPR 1 NPR = 0.3854 DOP
09 7 2026 1 DOP = 2.5943 NPR 1 NPR = 0.3855 DOP
10 7 2026 1 DOP = 2.5954 NPR 1 NPR = 0.3853 DOP
11 7 2026 1 DOP = 2.597 NPR 1 NPR = 0.3851 DOP
12 7 2026 1 DOP = 2.5955 NPR 1 NPR = 0.3853 DOP
13 7 2026 1 DOP = 2.5998 NPR 1 NPR = 0.3846 DOP
14 7 2026 1 DOP = 2.627 NPR 1 NPR = 0.3807 DOP
15 7 2026 1 DOP = 2.6354 NPR 1 NPR = 0.3795 DOP
16 7 2026 1 DOP = 2.6327 NPR 1 NPR = 0.3798 DOP
17 7 2026 1 DOP = 2.6272 NPR 1 NPR = 0.3806 DOP
18 7 2026 1 DOP = 2.6272 NPR 1 NPR = 0.3806 DOP
19 7 2026 1 DOP = 2.6272 NPR 1 NPR = 0.3806 DOP
20 7 2026 1 DOP = 2.6358 NPR 1 NPR = 0.3794 DOP
21 7 2026 1 DOP = 2.6335 NPR 1 NPR = 0.3797 DOP
22 7 2026 1 DOP = 2.6559 NPR 1 NPR = 0.3765 DOP
23 7 2026 1 DOP = 2.6571 NPR 1 NPR = 0.3763 DOP
24 7 2026 1 DOP = 2.6517 NPR 1 NPR = 0.3771 DOP
25 7 2026 1 DOP = 2.6517 NPR 1 NPR = 0.3771 DOP
26 7 2026 1 DOP = 2.6517 NPR 1 NPR = 0.3771 DOP

DOP-NPRおよびNPR-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats