currencystats247.com

CurrencyStats247 > 為替レート > DOP-NPRおよびNPR-DOPの為替レート - 2025年

DOP-NPRおよびNPR-DOPの為替レート - 2025年

DOP-NPRおよびNPR-DOPの為替レート

下から2025年のDOP-NPRおよびNPR-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 2.2532 NPR
1 NPR = 0.4438 DOP

Jan 2025

日付DOP-NPRNPR-DOP
01 1 2025 1 DOP = 2.2478 NPR 1 NPR = 0.4449 DOP
02 1 2025 1 DOP = 2.2471 NPR 1 NPR = 0.445 DOP
03 1 2025 1 DOP = 2.2477 NPR 1 NPR = 0.4449 DOP
04 1 2025 1 DOP = 2.2477 NPR 1 NPR = 0.4449 DOP
05 1 2025 1 DOP = 2.2477 NPR 1 NPR = 0.4449 DOP
06 1 2025 1 DOP = 2.2439 NPR 1 NPR = 0.4456 DOP
07 1 2025 1 DOP = 2.2408 NPR 1 NPR = 0.4463 DOP
08 1 2025 1 DOP = 2.2448 NPR 1 NPR = 0.4455 DOP
09 1 2025 1 DOP = 2.2392 NPR 1 NPR = 0.4466 DOP
10 1 2025 1 DOP = 2.243 NPR 1 NPR = 0.4458 DOP
11 1 2025 1 DOP = 2.2431 NPR 1 NPR = 0.4458 DOP
12 1 2025 1 DOP = 2.2431 NPR 1 NPR = 0.4458 DOP
13 1 2025 1 DOP = 2.2654 NPR 1 NPR = 0.4414 DOP
14 1 2025 1 DOP = 2.2635 NPR 1 NPR = 0.4418 DOP
15 1 2025 1 DOP = 2.251 NPR 1 NPR = 0.4442 DOP
16 1 2025 1 DOP = 2.2588 NPR 1 NPR = 0.4427 DOP
17 1 2025 1 DOP = 2.2614 NPR 1 NPR = 0.4422 DOP
18 1 2025 1 DOP = 2.2614 NPR 1 NPR = 0.4422 DOP
19 1 2025 1 DOP = 2.2614 NPR 1 NPR = 0.4422 DOP
20 1 2025 1 DOP = 2.2614 NPR 1 NPR = 0.4422 DOP
21 1 2025 1 DOP = 2.2571 NPR 1 NPR = 0.443 DOP
22 1 2025 1 DOP = 2.2571 NPR 1 NPR = 0.443 DOP
23 1 2025 1 DOP = 2.2526 NPR 1 NPR = 0.4439 DOP
24 1 2025 1 DOP = 2.2397 NPR 1 NPR = 0.4465 DOP
25 1 2025 1 DOP = 2.2397 NPR 1 NPR = 0.4465 DOP
26 1 2025 1 DOP = 2.2397 NPR 1 NPR = 0.4465 DOP
27 1 2025 1 DOP = 2.2417 NPR 1 NPR = 0.4461 DOP
28 1 2025 1 DOP = 2.2471 NPR 1 NPR = 0.445 DOP
29 1 2025 1 DOP = 2.2496 NPR 1 NPR = 0.4445 DOP
30 1 2025 1 DOP = 2.2428 NPR 1 NPR = 0.4459 DOP
31 1 2025 1 DOP = 2.2422 NPR 1 NPR = 0.446 DOP

Feb 2025

日付DOP-NPRNPR-DOP
01 2 2025 1 DOP = 2.2422 NPR 1 NPR = 0.446 DOP
02 2 2025 1 DOP = 2.2423 NPR 1 NPR = 0.446 DOP
03 2 2025 1 DOP = 2.2434 NPR 1 NPR = 0.4458 DOP
04 2 2025 1 DOP = 2.2561 NPR 1 NPR = 0.4432 DOP
05 2 2025 1 DOP = 2.2631 NPR 1 NPR = 0.4419 DOP
06 2 2025 1 DOP = 2.2604 NPR 1 NPR = 0.4424 DOP
07 2 2025 1 DOP = 2.2557 NPR 1 NPR = 0.4433 DOP
08 2 2025 1 DOP = 2.2557 NPR 1 NPR = 0.4433 DOP
09 2 2025 1 DOP = 2.2557 NPR 1 NPR = 0.4433 DOP
10 2 2025 1 DOP = 2.2477 NPR 1 NPR = 0.4449 DOP
11 2 2025 1 DOP = 2.2375 NPR 1 NPR = 0.4469 DOP
12 2 2025 1 DOP = 2.2408 NPR 1 NPR = 0.4463 DOP
13 2 2025 1 DOP = 2.2407 NPR 1 NPR = 0.4463 DOP
14 2 2025 1 DOP = 2.2315 NPR 1 NPR = 0.4481 DOP
15 2 2025 1 DOP = 2.2315 NPR 1 NPR = 0.4481 DOP
16 2 2025 1 DOP = 2.2315 NPR 1 NPR = 0.4481 DOP
17 2 2025 1 DOP = 2.2384 NPR 1 NPR = 0.4467 DOP
18 2 2025 1 DOP = 2.236 NPR 1 NPR = 0.4472 DOP
19 2 2025 1 DOP = 2.2349 NPR 1 NPR = 0.4475 DOP
20 2 2025 1 DOP = 2.2378 NPR 1 NPR = 0.4469 DOP
21 2 2025 1 DOP = 2.2171 NPR 1 NPR = 0.451 DOP
22 2 2025 1 DOP = 2.2171 NPR 1 NPR = 0.451 DOP
23 2 2025 1 DOP = 2.2171 NPR 1 NPR = 0.451 DOP
24 2 2025 1 DOP = 2.2304 NPR 1 NPR = 0.4483 DOP
25 2 2025 1 DOP = 2.2366 NPR 1 NPR = 0.4471 DOP
26 2 2025 1 DOP = 2.2376 NPR 1 NPR = 0.4469 DOP
27 2 2025 1 DOP = 2.2332 NPR 1 NPR = 0.4478 DOP
28 2 2025 1 DOP = 2.2448 NPR 1 NPR = 0.4455 DOP

Mar 2025

日付DOP-NPRNPR-DOP
01 3 2025 1 DOP = 2.2426 NPR 1 NPR = 0.4459 DOP
02 3 2025 1 DOP = 2.2437 NPR 1 NPR = 0.4457 DOP
03 3 2025 1 DOP = 2.253 NPR 1 NPR = 0.4438 DOP
04 3 2025 1 DOP = 2.2403 NPR 1 NPR = 0.4464 DOP
05 3 2025 1 DOP = 2.236 NPR 1 NPR = 0.4472 DOP
06 3 2025 1 DOP = 2.2297 NPR 1 NPR = 0.4485 DOP
07 3 2025 1 DOP = 2.2228 NPR 1 NPR = 0.4499 DOP
08 3 2025 1 DOP = 2.2272 NPR 1 NPR = 0.449 DOP
09 3 2025 1 DOP = 2.2228 NPR 1 NPR = 0.4499 DOP
10 3 2025 1 DOP = 2.2261 NPR 1 NPR = 0.4492 DOP
11 3 2025 1 DOP = 2.2312 NPR 1 NPR = 0.4482 DOP
12 3 2025 1 DOP = 2.2252 NPR 1 NPR = 0.4494 DOP
13 3 2025 1 DOP = 2.2222 NPR 1 NPR = 0.45 DOP
14 3 2025 1 DOP = 2.215 NPR 1 NPR = 0.4515 DOP
15 3 2025 1 DOP = 2.2117 NPR 1 NPR = 0.4521 DOP
16 3 2025 1 DOP = 2.2187 NPR 1 NPR = 0.4507 DOP
17 3 2025 1 DOP = 2.2074 NPR 1 NPR = 0.453 DOP
18 3 2025 1 DOP = 2.2077 NPR 1 NPR = 0.453 DOP
19 3 2025 1 DOP = 2.2055 NPR 1 NPR = 0.4534 DOP
20 3 2025 1 DOP = 2.1893 NPR 1 NPR = 0.4568 DOP
21 3 2025 1 DOP = 2.1938 NPR 1 NPR = 0.4558 DOP
22 3 2025 1 DOP = 2.1913 NPR 1 NPR = 0.4564 DOP
23 3 2025 1 DOP = 2.1904 NPR 1 NPR = 0.4565 DOP
24 3 2025 1 DOP = 2.1801 NPR 1 NPR = 0.4587 DOP
25 3 2025 1 DOP = 2.1702 NPR 1 NPR = 0.4608 DOP
26 3 2025 1 DOP = 2.169 NPR 1 NPR = 0.461 DOP
27 3 2025 1 DOP = 2.1697 NPR 1 NPR = 0.4609 DOP
28 3 2025 1 DOP = 2.1663 NPR 1 NPR = 0.4616 DOP
29 3 2025 1 DOP = 2.1925 NPR 1 NPR = 0.4561 DOP
30 3 2025 1 DOP = 2.1926 NPR 1 NPR = 0.4561 DOP
31 3 2025 1 DOP = 2.171 NPR 1 NPR = 0.4606 DOP

Apr 2025

日付DOP-NPRNPR-DOP
01 4 2025 1 DOP = 2.1601 NPR 1 NPR = 0.4629 DOP
02 4 2025 1 DOP = 2.1656 NPR 1 NPR = 0.4618 DOP
03 4 2025 1 DOP = 2.1662 NPR 1 NPR = 0.4616 DOP
04 4 2025 1 DOP = 2.1614 NPR 1 NPR = 0.4627 DOP
05 4 2025 1 DOP = 2.1615 NPR 1 NPR = 0.4626 DOP
06 4 2025 1 DOP = 2.1615 NPR 1 NPR = 0.4626 DOP
07 4 2025 1 DOP = 2.1841 NPR 1 NPR = 0.4579 DOP
08 4 2025 1 DOP = 2.1955 NPR 1 NPR = 0.4555 DOP
09 4 2025 1 DOP = 2.2317 NPR 1 NPR = 0.4481 DOP
10 4 2025 1 DOP = 2.2401 NPR 1 NPR = 0.4464 DOP
11 4 2025 1 DOP = 2.2364 NPR 1 NPR = 0.4472 DOP
12 4 2025 1 DOP = 2.2303 NPR 1 NPR = 0.4484 DOP
13 4 2025 1 DOP = 2.2346 NPR 1 NPR = 0.4475 DOP
14 4 2025 1 DOP = 2.2395 NPR 1 NPR = 0.4465 DOP
15 4 2025 1 DOP = 2.2438 NPR 1 NPR = 0.4457 DOP
16 4 2025 1 DOP = 2.2739 NPR 1 NPR = 0.4398 DOP
17 4 2025 1 DOP = 2.2773 NPR 1 NPR = 0.4391 DOP
18 4 2025 1 DOP = 2.2562 NPR 1 NPR = 0.4432 DOP
19 4 2025 1 DOP = 2.2561 NPR 1 NPR = 0.4432 DOP
20 4 2025 1 DOP = 2.2561 NPR 1 NPR = 0.4432 DOP
21 4 2025 1 DOP = 2.2563 NPR 1 NPR = 0.4432 DOP
22 4 2025 1 DOP = 2.2806 NPR 1 NPR = 0.4385 DOP
23 4 2025 1 DOP = 2.2998 NPR 1 NPR = 0.4348 DOP
24 4 2025 1 DOP = 2.2994 NPR 1 NPR = 0.4349 DOP
25 4 2025 1 DOP = 2.309 NPR 1 NPR = 0.4331 DOP
26 4 2025 1 DOP = 2.3128 NPR 1 NPR = 0.4324 DOP
27 4 2025 1 DOP = 2.3128 NPR 1 NPR = 0.4324 DOP
28 4 2025 1 DOP = 2.3075 NPR 1 NPR = 0.4334 DOP
29 4 2025 1 DOP = 2.3127 NPR 1 NPR = 0.4324 DOP
30 4 2025 1 DOP = 2.2976 NPR 1 NPR = 0.4352 DOP

May 2025

日付DOP-NPRNPR-DOP
01 5 2025 1 DOP = 2.2975 NPR 1 NPR = 0.4353 DOP
02 5 2025 1 DOP = 2.3023 NPR 1 NPR = 0.4343 DOP
03 5 2025 1 DOP = 2.3023 NPR 1 NPR = 0.4343 DOP
04 5 2025 1 DOP = 2.3023 NPR 1 NPR = 0.4343 DOP
05 5 2025 1 DOP = 2.2936 NPR 1 NPR = 0.436 DOP
06 5 2025 1 DOP = 2.2933 NPR 1 NPR = 0.4361 DOP
07 5 2025 1 DOP = 2.3027 NPR 1 NPR = 0.4343 DOP
08 5 2025 1 DOP = 2.3286 NPR 1 NPR = 0.4294 DOP
09 5 2025 1 DOP = 2.3208 NPR 1 NPR = 0.4309 DOP
10 5 2025 1 DOP = 2.3194 NPR 1 NPR = 0.4311 DOP
11 5 2025 1 DOP = 2.3208 NPR 1 NPR = 0.4309 DOP
12 5 2025 1 DOP = 2.3107 NPR 1 NPR = 0.4328 DOP
13 5 2025 1 DOP = 2.3229 NPR 1 NPR = 0.4305 DOP
14 5 2025 1 DOP = 2.3198 NPR 1 NPR = 0.4311 DOP
15 5 2025 1 DOP = 2.3239 NPR 1 NPR = 0.4303 DOP
16 5 2025 1 DOP = 2.3243 NPR 1 NPR = 0.4302 DOP
17 5 2025 1 DOP = 2.3243 NPR 1 NPR = 0.4302 DOP
18 5 2025 1 DOP = 2.3243 NPR 1 NPR = 0.4302 DOP
19 5 2025 1 DOP = 2.3185 NPR 1 NPR = 0.4313 DOP
20 5 2025 1 DOP = 2.3245 NPR 1 NPR = 0.4302 DOP
21 5 2025 1 DOP = 2.3203 NPR 1 NPR = 0.431 DOP
22 5 2025 1 DOP = 2.3296 NPR 1 NPR = 0.4293 DOP
23 5 2025 1 DOP = 2.3094 NPR 1 NPR = 0.433 DOP
24 5 2025 1 DOP = 2.3094 NPR 1 NPR = 0.433 DOP
25 5 2025 1 DOP = 2.3094 NPR 1 NPR = 0.433 DOP
26 5 2025 1 DOP = 2.3127 NPR 1 NPR = 0.4324 DOP
27 5 2025 1 DOP = 2.3176 NPR 1 NPR = 0.4315 DOP
28 5 2025 1 DOP = 2.3126 NPR 1 NPR = 0.4324 DOP
29 5 2025 1 DOP = 2.3172 NPR 1 NPR = 0.4316 DOP
30 5 2025 1 DOP = 2.32 NPR 1 NPR = 0.431 DOP
31 5 2025 1 DOP = 2.32 NPR 1 NPR = 0.431 DOP

Jun 2025

日付DOP-NPRNPR-DOP
01 6 2025 1 DOP = 2.3201 NPR 1 NPR = 0.431 DOP
02 6 2025 1 DOP = 2.3188 NPR 1 NPR = 0.4313 DOP
03 6 2025 1 DOP = 2.3216 NPR 1 NPR = 0.4307 DOP
04 6 2025 1 DOP = 2.3269 NPR 1 NPR = 0.4298 DOP
05 6 2025 1 DOP = 2.3231 NPR 1 NPR = 0.4305 DOP
06 6 2025 1 DOP = 2.3208 NPR 1 NPR = 0.4309 DOP

DOP-NPRおよびNPR-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats