currencystats247.com

CurrencyStats247 > 為替レート > DOP-MZNおよびMZN-DOPの為替レート - 2025年

DOP-MZNおよびMZN-DOPの為替レート - 2025年

DOP-MZNおよびMZN-DOPの為替レート

下から2025年のDOP-MZNおよびMZN-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 1.0452 MZN
1 MZN = 0.9568 DOP

Jan 2025

日付DOP-MZNMZN-DOP
01 1 2025 1 DOP = 1.0501 MZN 1 MZN = 0.9523 DOP
02 1 2025 1 DOP = 1.0461 MZN 1 MZN = 0.9559 DOP
03 1 2025 1 DOP = 1.0459 MZN 1 MZN = 0.9561 DOP
04 1 2025 1 DOP = 1.0479 MZN 1 MZN = 0.9543 DOP
05 1 2025 1 DOP = 1.0479 MZN 1 MZN = 0.9543 DOP
06 1 2025 1 DOP = 1.0445 MZN 1 MZN = 0.9574 DOP
07 1 2025 1 DOP = 1.0436 MZN 1 MZN = 0.9583 DOP
08 1 2025 1 DOP = 1.0431 MZN 1 MZN = 0.9587 DOP
09 1 2025 1 DOP = 1.0421 MZN 1 MZN = 0.9596 DOP
10 1 2025 1 DOP = 1.0413 MZN 1 MZN = 0.9603 DOP
11 1 2025 1 DOP = 1.0364 MZN 1 MZN = 0.9649 DOP
12 1 2025 1 DOP = 1.0364 MZN 1 MZN = 0.9649 DOP
13 1 2025 1 DOP = 1.043 MZN 1 MZN = 0.9588 DOP
14 1 2025 1 DOP = 1.0435 MZN 1 MZN = 0.9583 DOP
15 1 2025 1 DOP = 1.0404 MZN 1 MZN = 0.9612 DOP
16 1 2025 1 DOP = 1.0419 MZN 1 MZN = 0.9598 DOP
17 1 2025 1 DOP = 1.0426 MZN 1 MZN = 0.9591 DOP
18 1 2025 1 DOP = 1.0435 MZN 1 MZN = 0.9584 DOP
19 1 2025 1 DOP = 1.0435 MZN 1 MZN = 0.9584 DOP
20 1 2025 1 DOP = 1.042 MZN 1 MZN = 0.9597 DOP
21 1 2025 1 DOP = 1.0417 MZN 1 MZN = 0.96 DOP
22 1 2025 1 DOP = 1.0473 MZN 1 MZN = 0.9548 DOP
23 1 2025 1 DOP = 1.0409 MZN 1 MZN = 0.9607 DOP
24 1 2025 1 DOP = 1.0373 MZN 1 MZN = 0.9641 DOP
25 1 2025 1 DOP = 1.0397 MZN 1 MZN = 0.9619 DOP
26 1 2025 1 DOP = 1.0397 MZN 1 MZN = 0.9619 DOP
27 1 2025 1 DOP = 1.0381 MZN 1 MZN = 0.9633 DOP
28 1 2025 1 DOP = 1.0363 MZN 1 MZN = 0.9649 DOP
29 1 2025 1 DOP = 1.037 MZN 1 MZN = 0.9643 DOP
30 1 2025 1 DOP = 1.0349 MZN 1 MZN = 0.9663 DOP
31 1 2025 1 DOP = 1.0349 MZN 1 MZN = 0.9663 DOP

Feb 2025

日付DOP-MZNMZN-DOP
01 2 2025 1 DOP = 1.0349 MZN 1 MZN = 0.9663 DOP
02 2 2025 1 DOP = 1.0332 MZN 1 MZN = 0.9679 DOP
03 2 2025 1 DOP = 1.0289 MZN 1 MZN = 0.9719 DOP
04 2 2025 1 DOP = 1.0341 MZN 1 MZN = 0.967 DOP
05 2 2025 1 DOP = 1.0333 MZN 1 MZN = 0.9678 DOP
06 2 2025 1 DOP = 1.0309 MZN 1 MZN = 0.97 DOP
07 2 2025 1 DOP = 1.0292 MZN 1 MZN = 0.9716 DOP
08 2 2025 1 DOP = 1.0254 MZN 1 MZN = 0.9753 DOP
09 2 2025 1 DOP = 1.0254 MZN 1 MZN = 0.9753 DOP
10 2 2025 1 DOP = 1.0261 MZN 1 MZN = 0.9746 DOP
11 2 2025 1 DOP = 1.0308 MZN 1 MZN = 0.9701 DOP
12 2 2025 1 DOP = 1.0304 MZN 1 MZN = 0.9705 DOP
13 2 2025 1 DOP = 1.0339 MZN 1 MZN = 0.9673 DOP
14 2 2025 1 DOP = 1.0277 MZN 1 MZN = 0.973 DOP
15 2 2025 1 DOP = 1.031 MZN 1 MZN = 0.9699 DOP
16 2 2025 1 DOP = 1.031 MZN 1 MZN = 0.9699 DOP
17 2 2025 1 DOP = 1.0295 MZN 1 MZN = 0.9714 DOP
18 2 2025 1 DOP = 1.0268 MZN 1 MZN = 0.9739 DOP
19 2 2025 1 DOP = 1.0284 MZN 1 MZN = 0.9723 DOP
20 2 2025 1 DOP = 1.0275 MZN 1 MZN = 0.9732 DOP
21 2 2025 1 DOP = 1.0251 MZN 1 MZN = 0.9755 DOP
22 2 2025 1 DOP = 1.0251 MZN 1 MZN = 0.9755 DOP
23 2 2025 1 DOP = 1.0251 MZN 1 MZN = 0.9755 DOP
24 2 2025 1 DOP = 1.0279 MZN 1 MZN = 0.9728 DOP
25 2 2025 1 DOP = 1.0258 MZN 1 MZN = 0.9748 DOP
26 2 2025 1 DOP = 1.0242 MZN 1 MZN = 0.9764 DOP
27 2 2025 1 DOP = 1.0241 MZN 1 MZN = 0.9765 DOP
28 2 2025 1 DOP = 1.0259 MZN 1 MZN = 0.9747 DOP

Mar 2025

日付DOP-MZNMZN-DOP
01 3 2025 1 DOP = 1.025 MZN 1 MZN = 0.9756 DOP
02 3 2025 1 DOP = 1.0186 MZN 1 MZN = 0.9817 DOP
03 3 2025 1 DOP = 1.0233 MZN 1 MZN = 0.9772 DOP
04 3 2025 1 DOP = 1.0258 MZN 1 MZN = 0.9748 DOP
05 3 2025 1 DOP = 1.0267 MZN 1 MZN = 0.974 DOP
06 3 2025 1 DOP = 1.0231 MZN 1 MZN = 0.9775 DOP
07 3 2025 1 DOP = 1.0211 MZN 1 MZN = 0.9793 DOP
08 3 2025 1 DOP = 1.0199 MZN 1 MZN = 0.9805 DOP
09 3 2025 1 DOP = 1.0203 MZN 1 MZN = 0.9801 DOP
10 3 2025 1 DOP = 1.0155 MZN 1 MZN = 0.9847 DOP
11 3 2025 1 DOP = 1.0201 MZN 1 MZN = 0.9803 DOP
12 3 2025 1 DOP = 1.0183 MZN 1 MZN = 0.982 DOP
13 3 2025 1 DOP = 1.0199 MZN 1 MZN = 0.9805 DOP
14 3 2025 1 DOP = 1.0167 MZN 1 MZN = 0.9836 DOP
15 3 2025 1 DOP = 1.0187 MZN 1 MZN = 0.9817 DOP
16 3 2025 1 DOP = 1.0134 MZN 1 MZN = 0.9868 DOP
17 3 2025 1 DOP = 1.0151 MZN 1 MZN = 0.9852 DOP
18 3 2025 1 DOP = 1.0161 MZN 1 MZN = 0.9841 DOP
19 3 2025 1 DOP = 1.0172 MZN 1 MZN = 0.9831 DOP
20 3 2025 1 DOP = 1.0116 MZN 1 MZN = 0.9885 DOP
21 3 2025 1 DOP = 1.0142 MZN 1 MZN = 0.986 DOP
22 3 2025 1 DOP = 1.0168 MZN 1 MZN = 0.9834 DOP
23 3 2025 1 DOP = 1.0117 MZN 1 MZN = 0.9884 DOP
24 3 2025 1 DOP = 1.0073 MZN 1 MZN = 0.9927 DOP
25 3 2025 1 DOP = 1.0119 MZN 1 MZN = 0.9882 DOP
26 3 2025 1 DOP = 1.0107 MZN 1 MZN = 0.9894 DOP
27 3 2025 1 DOP = 1.0116 MZN 1 MZN = 0.9886 DOP
28 3 2025 1 DOP = 1.0123 MZN 1 MZN = 0.9878 DOP
29 3 2025 1 DOP = 1.0231 MZN 1 MZN = 0.9774 DOP
30 3 2025 1 DOP = 1.0181 MZN 1 MZN = 0.9822 DOP
31 3 2025 1 DOP = 1.0144 MZN 1 MZN = 0.9858 DOP

Apr 2025

日付DOP-MZNMZN-DOP
01 4 2025 1 DOP = 1.0091 MZN 1 MZN = 0.991 DOP
02 4 2025 1 DOP = 1.0124 MZN 1 MZN = 0.9878 DOP
03 4 2025 1 DOP = 1.0118 MZN 1 MZN = 0.9884 DOP
04 4 2025 1 DOP = 1.0143 MZN 1 MZN = 0.9859 DOP
05 4 2025 1 DOP = 1.0058 MZN 1 MZN = 0.9943 DOP
06 4 2025 1 DOP = 1.0058 MZN 1 MZN = 0.9943 DOP
07 4 2025 1 DOP = 1.0158 MZN 1 MZN = 0.9845 DOP
08 4 2025 1 DOP = 1.0185 MZN 1 MZN = 0.9818 DOP
09 4 2025 1 DOP = 1.027 MZN 1 MZN = 0.9737 DOP
10 4 2025 1 DOP = 1.0312 MZN 1 MZN = 0.9697 DOP
11 4 2025 1 DOP = 1.034 MZN 1 MZN = 0.9672 DOP
12 4 2025 1 DOP = 1.0369 MZN 1 MZN = 0.9644 DOP
13 4 2025 1 DOP = 1.0325 MZN 1 MZN = 0.9685 DOP
14 4 2025 1 DOP = 1.0354 MZN 1 MZN = 0.9658 DOP
15 4 2025 1 DOP = 1.0448 MZN 1 MZN = 0.9571 DOP
16 4 2025 1 DOP = 1.0582 MZN 1 MZN = 0.945 DOP
17 4 2025 1 DOP = 1.066 MZN 1 MZN = 0.938 DOP
18 4 2025 1 DOP = 1.0562 MZN 1 MZN = 0.9468 DOP
19 4 2025 1 DOP = 1.0562 MZN 1 MZN = 0.9468 DOP
20 4 2025 1 DOP = 1.0562 MZN 1 MZN = 0.9468 DOP
21 4 2025 1 DOP = 1.0563 MZN 1 MZN = 0.9467 DOP
22 4 2025 1 DOP = 1.0698 MZN 1 MZN = 0.9347 DOP
23 4 2025 1 DOP = 1.0777 MZN 1 MZN = 0.9279 DOP
24 4 2025 1 DOP = 1.0792 MZN 1 MZN = 0.9266 DOP
25 4 2025 1 DOP = 1.0822 MZN 1 MZN = 0.9241 DOP
26 4 2025 1 DOP = 1.0838 MZN 1 MZN = 0.9227 DOP
27 4 2025 1 DOP = 1.0838 MZN 1 MZN = 0.9227 DOP
28 4 2025 1 DOP = 1.0857 MZN 1 MZN = 0.921 DOP
29 4 2025 1 DOP = 1.0864 MZN 1 MZN = 0.9205 DOP
30 4 2025 1 DOP = 1.0879 MZN 1 MZN = 0.9192 DOP

May 2025

日付DOP-MZNMZN-DOP
01 5 2025 1 DOP = 1.0842 MZN 1 MZN = 0.9224 DOP
02 5 2025 1 DOP = 1.0894 MZN 1 MZN = 0.9179 DOP
03 5 2025 1 DOP = 1.0871 MZN 1 MZN = 0.9198 DOP
04 5 2025 1 DOP = 1.0871 MZN 1 MZN = 0.9198 DOP
05 5 2025 1 DOP = 1.0886 MZN 1 MZN = 0.9186 DOP
06 5 2025 1 DOP = 1.0868 MZN 1 MZN = 0.9202 DOP
07 5 2025 1 DOP = 1.0856 MZN 1 MZN = 0.9212 DOP
08 5 2025 1 DOP = 1.0882 MZN 1 MZN = 0.919 DOP
09 5 2025 1 DOP = 1.0865 MZN 1 MZN = 0.9204 DOP
10 5 2025 1 DOP = 1.0859 MZN 1 MZN = 0.9209 DOP
11 5 2025 1 DOP = 1.0869 MZN 1 MZN = 0.92 DOP
12 5 2025 1 DOP = 1.0885 MZN 1 MZN = 0.9187 DOP
13 5 2025 1 DOP = 1.0881 MZN 1 MZN = 0.919 DOP
14 5 2025 1 DOP = 1.0859 MZN 1 MZN = 0.9209 DOP
15 5 2025 1 DOP = 1.0854 MZN 1 MZN = 0.9213 DOP
16 5 2025 1 DOP = 1.0864 MZN 1 MZN = 0.9205 DOP
17 5 2025 1 DOP = 1.0824 MZN 1 MZN = 0.9239 DOP
18 5 2025 1 DOP = 1.0824 MZN 1 MZN = 0.9239 DOP
19 5 2025 1 DOP = 1.0843 MZN 1 MZN = 0.9222 DOP
20 5 2025 1 DOP = 1.0859 MZN 1 MZN = 0.9209 DOP
21 5 2025 1 DOP = 1.0844 MZN 1 MZN = 0.9222 DOP
22 5 2025 1 DOP = 1.084 MZN 1 MZN = 0.9225 DOP
23 5 2025 1 DOP = 1.0818 MZN 1 MZN = 0.9244 DOP
24 5 2025 1 DOP = 1.0839 MZN 1 MZN = 0.9226 DOP
25 5 2025 1 DOP = 1.0839 MZN 1 MZN = 0.9226 DOP
26 5 2025 1 DOP = 1.0858 MZN 1 MZN = 0.921 DOP
27 5 2025 1 DOP = 1.0846 MZN 1 MZN = 0.922 DOP
28 5 2025 1 DOP = 1.0821 MZN 1 MZN = 0.9241 DOP
29 5 2025 1 DOP = 1.082 MZN 1 MZN = 0.9242 DOP
30 5 2025 1 DOP = 1.0832 MZN 1 MZN = 0.9232 DOP
31 5 2025 1 DOP = 1.0832 MZN 1 MZN = 0.9232 DOP

Jun 2025

日付DOP-MZNMZN-DOP
01 6 2025 1 DOP = 1.0847 MZN 1 MZN = 0.9219 DOP
02 6 2025 1 DOP = 1.0853 MZN 1 MZN = 0.9214 DOP
03 6 2025 1 DOP = 1.0819 MZN 1 MZN = 0.9243 DOP
04 6 2025 1 DOP = 1.0828 MZN 1 MZN = 0.9235 DOP
05 6 2025 1 DOP = 1.0839 MZN 1 MZN = 0.9226 DOP
06 6 2025 1 DOP = 1.0833 MZN 1 MZN = 0.9231 DOP

DOP-MZNおよびMZN-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats