currencystats247.com

CurrencyStats247 > 為替レート > DOP-MWKおよびMWK-DOPの為替レート - 2026年

DOP-MWKおよびMWK-DOPの為替レート - 2026年

DOP-MWKおよびMWK-DOPの為替レート

下から2026年のDOP-MWKおよびMWK-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 28.6361 MWK
1 MWK = 0.0349 DOP

Jan 2026

日付DOP-MWKMWK-DOP
01 1 2026 1 DOP = 27.5047 MWK 1 MWK = 0.0364 DOP
02 1 2026 1 DOP = 27.4926 MWK 1 MWK = 0.0364 DOP
03 1 2026 1 DOP = 27.4926 MWK 1 MWK = 0.0364 DOP
04 1 2026 1 DOP = 27.4926 MWK 1 MWK = 0.0364 DOP
05 1 2026 1 DOP = 27.4583 MWK 1 MWK = 0.0364 DOP
06 1 2026 1 DOP = 27.3173 MWK 1 MWK = 0.0366 DOP
07 1 2026 1 DOP = 27.3168 MWK 1 MWK = 0.0366 DOP
08 1 2026 1 DOP = 27.3155 MWK 1 MWK = 0.0366 DOP
09 1 2026 1 DOP = 27.2341 MWK 1 MWK = 0.0367 DOP
10 1 2026 1 DOP = 27.4623 MWK 1 MWK = 0.0364 DOP
11 1 2026 1 DOP = 27.234 MWK 1 MWK = 0.0367 DOP
12 1 2026 1 DOP = 27.3157 MWK 1 MWK = 0.0366 DOP
13 1 2026 1 DOP = 27.2145 MWK 1 MWK = 0.0367 DOP
14 1 2026 1 DOP = 27.2396 MWK 1 MWK = 0.0367 DOP
15 1 2026 1 DOP = 27.1822 MWK 1 MWK = 0.0368 DOP
16 1 2026 1 DOP = 27.2173 MWK 1 MWK = 0.0367 DOP
17 1 2026 1 DOP = 27.2173 MWK 1 MWK = 0.0367 DOP
18 1 2026 1 DOP = 27.2173 MWK 1 MWK = 0.0367 DOP
19 1 2026 1 DOP = 27.2474 MWK 1 MWK = 0.0367 DOP
20 1 2026 1 DOP = 27.3458 MWK 1 MWK = 0.0366 DOP
21 1 2026 1 DOP = 27.5129 MWK 1 MWK = 0.0363 DOP
22 1 2026 1 DOP = 27.5241 MWK 1 MWK = 0.0363 DOP
23 1 2026 1 DOP = 27.5284 MWK 1 MWK = 0.0363 DOP
24 1 2026 1 DOP = 27.5227 MWK 1 MWK = 0.0363 DOP
25 1 2026 1 DOP = 27.5227 MWK 1 MWK = 0.0363 DOP
26 1 2026 1 DOP = 27.6912 MWK 1 MWK = 0.0361 DOP
27 1 2026 1 DOP = 27.5608 MWK 1 MWK = 0.0363 DOP
28 1 2026 1 DOP = 27.5608 MWK 1 MWK = 0.0363 DOP
29 1 2026 1 DOP = 27.56 MWK 1 MWK = 0.0363 DOP
30 1 2026 1 DOP = 27.5428 MWK 1 MWK = 0.0363 DOP
31 1 2026 1 DOP = 27.6811 MWK 1 MWK = 0.0361 DOP

Feb 2026

日付DOP-MWKMWK-DOP
01 2 2026 1 DOP = 27.5422 MWK 1 MWK = 0.0363 DOP
02 2 2026 1 DOP = 27.4519 MWK 1 MWK = 0.0364 DOP
03 2 2026 1 DOP = 27.5392 MWK 1 MWK = 0.0363 DOP
04 2 2026 1 DOP = 27.6358 MWK 1 MWK = 0.0362 DOP
05 2 2026 1 DOP = 27.4755 MWK 1 MWK = 0.0364 DOP
06 2 2026 1 DOP = 27.4748 MWK 1 MWK = 0.0364 DOP
07 2 2026 1 DOP = 27.6027 MWK 1 MWK = 0.0362 DOP
08 2 2026 1 DOP = 27.4748 MWK 1 MWK = 0.0364 DOP
09 2 2026 1 DOP = 27.5444 MWK 1 MWK = 0.0363 DOP
10 2 2026 1 DOP = 27.6654 MWK 1 MWK = 0.0361 DOP
11 2 2026 1 DOP = 27.6647 MWK 1 MWK = 0.0361 DOP
12 2 2026 1 DOP = 27.659 MWK 1 MWK = 0.0362 DOP
13 2 2026 1 DOP = 27.8364 MWK 1 MWK = 0.0359 DOP
14 2 2026 1 DOP = 27.8343 MWK 1 MWK = 0.0359 DOP
15 2 2026 1 DOP = 27.8343 MWK 1 MWK = 0.0359 DOP
16 2 2026 1 DOP = 27.8548 MWK 1 MWK = 0.0359 DOP
17 2 2026 1 DOP = 28.1049 MWK 1 MWK = 0.0356 DOP
18 2 2026 1 DOP = 28.1843 MWK 1 MWK = 0.0355 DOP
19 2 2026 1 DOP = 28.1804 MWK 1 MWK = 0.0355 DOP
20 2 2026 1 DOP = 28.2106 MWK 1 MWK = 0.0354 DOP
21 2 2026 1 DOP = 28.211 MWK 1 MWK = 0.0354 DOP
22 2 2026 1 DOP = 28.211 MWK 1 MWK = 0.0354 DOP
23 2 2026 1 DOP = 28.2111 MWK 1 MWK = 0.0354 DOP
24 2 2026 1 DOP = 28.4379 MWK 1 MWK = 0.0352 DOP
25 2 2026 1 DOP = 28.5321 MWK 1 MWK = 0.035 DOP
26 2 2026 1 DOP = 28.6633 MWK 1 MWK = 0.0349 DOP
27 2 2026 1 DOP = 28.7281 MWK 1 MWK = 0.0348 DOP
28 2 2026 1 DOP = 28.7281 MWK 1 MWK = 0.0348 DOP

Mar 2026

日付DOP-MWKMWK-DOP
01 3 2026 1 DOP = 28.7281 MWK 1 MWK = 0.0348 DOP
02 3 2026 1 DOP = 28.8771 MWK 1 MWK = 0.0346 DOP
03 3 2026 1 DOP = 28.9087 MWK 1 MWK = 0.0346 DOP
04 3 2026 1 DOP = 29.2263 MWK 1 MWK = 0.0342 DOP
05 3 2026 1 DOP = 29.1549 MWK 1 MWK = 0.0343 DOP
06 3 2026 1 DOP = 29.1242 MWK 1 MWK = 0.0343 DOP
07 3 2026 1 DOP = 29.1255 MWK 1 MWK = 0.0343 DOP
08 3 2026 1 DOP = 29.1255 MWK 1 MWK = 0.0343 DOP
09 3 2026 1 DOP = 29.034 MWK 1 MWK = 0.0344 DOP
10 3 2026 1 DOP = 28.8838 MWK 1 MWK = 0.0346 DOP
11 3 2026 1 DOP = 28.5784 MWK 1 MWK = 0.035 DOP
12 3 2026 1 DOP = 28.388 MWK 1 MWK = 0.0352 DOP
13 3 2026 1 DOP = 28.2231 MWK 1 MWK = 0.0354 DOP
14 3 2026 1 DOP = 28.2231 MWK 1 MWK = 0.0354 DOP
15 3 2026 1 DOP = 28.2231 MWK 1 MWK = 0.0354 DOP
16 3 2026 1 DOP = 28.403 MWK 1 MWK = 0.0352 DOP
17 3 2026 1 DOP = 28.4091 MWK 1 MWK = 0.0352 DOP
18 3 2026 1 DOP = 28.6817 MWK 1 MWK = 0.0349 DOP
19 3 2026 1 DOP = 28.6806 MWK 1 MWK = 0.0349 DOP
20 3 2026 1 DOP = 29.2132 MWK 1 MWK = 0.0342 DOP
21 3 2026 1 DOP = 29.2124 MWK 1 MWK = 0.0342 DOP
22 3 2026 1 DOP = 29.2124 MWK 1 MWK = 0.0342 DOP
23 3 2026 1 DOP = 29.2148 MWK 1 MWK = 0.0342 DOP
24 3 2026 1 DOP = 28.945 MWK 1 MWK = 0.0345 DOP
25 3 2026 1 DOP = 28.7629 MWK 1 MWK = 0.0348 DOP
26 3 2026 1 DOP = 28.7609 MWK 1 MWK = 0.0348 DOP
27 3 2026 1 DOP = 29.1306 MWK 1 MWK = 0.0343 DOP
28 3 2026 1 DOP = 29.0833 MWK 1 MWK = 0.0344 DOP
29 3 2026 1 DOP = 29.1299 MWK 1 MWK = 0.0343 DOP
30 3 2026 1 DOP = 29.0832 MWK 1 MWK = 0.0344 DOP
31 3 2026 1 DOP = 28.9355 MWK 1 MWK = 0.0346 DOP

Apr 2026

日付DOP-MWKMWK-DOP
01 4 2026 1 DOP = 28.821 MWK 1 MWK = 0.0347 DOP
02 4 2026 1 DOP = 28.6828 MWK 1 MWK = 0.0349 DOP
03 4 2026 1 DOP = 28.6853 MWK 1 MWK = 0.0349 DOP
04 4 2026 1 DOP = 28.4316 MWK 1 MWK = 0.0352 DOP
05 4 2026 1 DOP = 28.4316 MWK 1 MWK = 0.0352 DOP
06 4 2026 1 DOP = 28.4319 MWK 1 MWK = 0.0352 DOP
07 4 2026 1 DOP = 28.5438 MWK 1 MWK = 0.035 DOP
08 4 2026 1 DOP = 28.6754 MWK 1 MWK = 0.0349 DOP
09 4 2026 1 DOP = 28.5929 MWK 1 MWK = 0.035 DOP
10 4 2026 1 DOP = 28.7928 MWK 1 MWK = 0.0347 DOP
11 4 2026 1 DOP = 28.7963 MWK 1 MWK = 0.0347 DOP
12 4 2026 1 DOP = 28.7963 MWK 1 MWK = 0.0347 DOP
13 4 2026 1 DOP = 28.8393 MWK 1 MWK = 0.0347 DOP
14 4 2026 1 DOP = 29.0938 MWK 1 MWK = 0.0344 DOP
15 4 2026 1 DOP = 29.0982 MWK 1 MWK = 0.0344 DOP
16 4 2026 1 DOP = 28.9607 MWK 1 MWK = 0.0345 DOP
17 4 2026 1 DOP = 28.9238 MWK 1 MWK = 0.0346 DOP
18 4 2026 1 DOP = 28.9238 MWK 1 MWK = 0.0346 DOP
19 4 2026 1 DOP = 28.9238 MWK 1 MWK = 0.0346 DOP
20 4 2026 1 DOP = 28.8195 MWK 1 MWK = 0.0347 DOP
21 4 2026 1 DOP = 28.8132 MWK 1 MWK = 0.0347 DOP
22 4 2026 1 DOP = 28.808 MWK 1 MWK = 0.0347 DOP
23 4 2026 1 DOP = 28.808 MWK 1 MWK = 0.0347 DOP
24 4 2026 1 DOP = 29.1079 MWK 1 MWK = 0.0344 DOP
25 4 2026 1 DOP = 29.1079 MWK 1 MWK = 0.0344 DOP
26 4 2026 1 DOP = 29.1079 MWK 1 MWK = 0.0344 DOP
27 4 2026 1 DOP = 29.168 MWK 1 MWK = 0.0343 DOP
28 4 2026 1 DOP = 29.1867 MWK 1 MWK = 0.0343 DOP
29 4 2026 1 DOP = 29.3495 MWK 1 MWK = 0.0341 DOP
30 4 2026 1 DOP = 29.132 MWK 1 MWK = 0.0343 DOP

May 2026

日付DOP-MWKMWK-DOP
01 5 2026 1 DOP = 29.3176 MWK 1 MWK = 0.0341 DOP
02 5 2026 1 DOP = 29.2671 MWK 1 MWK = 0.0342 DOP
03 5 2026 1 DOP = 29.2671 MWK 1 MWK = 0.0342 DOP
04 5 2026 1 DOP = 29.1598 MWK 1 MWK = 0.0343 DOP
05 5 2026 1 DOP = 29.103 MWK 1 MWK = 0.0344 DOP
06 5 2026 1 DOP = 29.1078 MWK 1 MWK = 0.0344 DOP
07 5 2026 1 DOP = 29.1573 MWK 1 MWK = 0.0343 DOP
08 5 2026 1 DOP = 29.1524 MWK 1 MWK = 0.0343 DOP
09 5 2026 1 DOP = 29.1524 MWK 1 MWK = 0.0343 DOP
10 5 2026 1 DOP = 29.1524 MWK 1 MWK = 0.0343 DOP
11 5 2026 1 DOP = 29.2876 MWK 1 MWK = 0.0341 DOP
12 5 2026 1 DOP = 29.3835 MWK 1 MWK = 0.034 DOP
13 5 2026 1 DOP = 29.4655 MWK 1 MWK = 0.0339 DOP
14 5 2026 1 DOP = 29.2492 MWK 1 MWK = 0.0342 DOP
15 5 2026 1 DOP = 29.023 MWK 1 MWK = 0.0345 DOP
16 5 2026 1 DOP = 29.023 MWK 1 MWK = 0.0345 DOP
17 5 2026 1 DOP = 29.023 MWK 1 MWK = 0.0345 DOP
18 5 2026 1 DOP = 29.0671 MWK 1 MWK = 0.0344 DOP
19 5 2026 1 DOP = 29.2919 MWK 1 MWK = 0.0341 DOP
20 5 2026 1 DOP = 29.4654 MWK 1 MWK = 0.0339 DOP
21 5 2026 1 DOP = 29.4377 MWK 1 MWK = 0.034 DOP
22 5 2026 1 DOP = 29.4193 MWK 1 MWK = 0.034 DOP
23 5 2026 1 DOP = 29.4193 MWK 1 MWK = 0.034 DOP
24 5 2026 1 DOP = 29.4193 MWK 1 MWK = 0.034 DOP
25 5 2026 1 DOP = 29.473 MWK 1 MWK = 0.0339 DOP
26 5 2026 1 DOP = 29.4744 MWK 1 MWK = 0.0339 DOP
27 5 2026 1 DOP = 29.34 MWK 1 MWK = 0.0341 DOP
28 5 2026 1 DOP = 29.2967 MWK 1 MWK = 0.0341 DOP
29 5 2026 1 DOP = 29.5161 MWK 1 MWK = 0.0339 DOP
30 5 2026 1 DOP = 29.7735 MWK 1 MWK = 0.0336 DOP
31 5 2026 1 DOP = 29.7735 MWK 1 MWK = 0.0336 DOP

Jun 2026

日付DOP-MWKMWK-DOP
01 6 2026 1 DOP = 29.6926 MWK 1 MWK = 0.0337 DOP
02 6 2026 1 DOP = 29.7214 MWK 1 MWK = 0.0336 DOP
03 6 2026 1 DOP = 29.9654 MWK 1 MWK = 0.0334 DOP

Jul 2026

日付DOP-MWKMWK-DOP
01 7 2026 1 DOP = 29.2036 MWK 1 MWK = 0.0342 DOP
02 7 2026 1 DOP = 29.163 MWK 1 MWK = 0.0343 DOP
03 7 2026 1 DOP = 29.2726 MWK 1 MWK = 0.0342 DOP
04 7 2026 1 DOP = 29.273 MWK 1 MWK = 0.0342 DOP
05 7 2026 1 DOP = 29.273 MWK 1 MWK = 0.0342 DOP
06 7 2026 1 DOP = 29.309 MWK 1 MWK = 0.0341 DOP
07 7 2026 1 DOP = 29.3574 MWK 1 MWK = 0.0341 DOP
08 7 2026 1 DOP = 29.4422 MWK 1 MWK = 0.034 DOP
09 7 2026 1 DOP = 29.4932 MWK 1 MWK = 0.0339 DOP
10 7 2026 1 DOP = 29.5295 MWK 1 MWK = 0.0339 DOP
11 7 2026 1 DOP = 29.5892 MWK 1 MWK = 0.0338 DOP
12 7 2026 1 DOP = 29.5293 MWK 1 MWK = 0.0339 DOP
13 7 2026 1 DOP = 29.4825 MWK 1 MWK = 0.0339 DOP
14 7 2026 1 DOP = 29.6101 MWK 1 MWK = 0.0338 DOP
15 7 2026 1 DOP = 29.6863 MWK 1 MWK = 0.0337 DOP
16 7 2026 1 DOP = 29.6154 MWK 1 MWK = 0.0338 DOP
17 7 2026 1 DOP = 29.5863 MWK 1 MWK = 0.0338 DOP
18 7 2026 1 DOP = 29.5864 MWK 1 MWK = 0.0338 DOP
19 7 2026 1 DOP = 29.5864 MWK 1 MWK = 0.0338 DOP
20 7 2026 1 DOP = 29.6337 MWK 1 MWK = 0.0337 DOP
21 7 2026 1 DOP = 29.6717 MWK 1 MWK = 0.0337 DOP
22 7 2026 1 DOP = 29.7891 MWK 1 MWK = 0.0336 DOP
23 7 2026 1 DOP = 29.8353 MWK 1 MWK = 0.0335 DOP
24 7 2026 1 DOP = 29.775 MWK 1 MWK = 0.0336 DOP
25 7 2026 1 DOP = 29.8178 MWK 1 MWK = 0.0335 DOP
26 7 2026 1 DOP = 29.8178 MWK 1 MWK = 0.0335 DOP

DOP-MWKおよびMWK-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats