currencystats247.com

CurrencyStats247 > 為替レート > DOP-MWKおよびMWK-DOPの為替レート - 2025年

DOP-MWKおよびMWK-DOPの為替レート - 2025年

DOP-MWKおよびMWK-DOPの為替レート

下から2025年のDOP-MWKおよびMWK-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 28.3725 MWK
1 MWK = 0.0352 DOP

Jan 2025

日付DOP-MWKMWK-DOP
01 1 2025 1 DOP = 28.4769 MWK 1 MWK = 0.0351 DOP
02 1 2025 1 DOP = 28.3885 MWK 1 MWK = 0.0352 DOP
03 1 2025 1 DOP = 28.3879 MWK 1 MWK = 0.0352 DOP
04 1 2025 1 DOP = 28.3879 MWK 1 MWK = 0.0352 DOP
05 1 2025 1 DOP = 28.3879 MWK 1 MWK = 0.0352 DOP
06 1 2025 1 DOP = 28.3705 MWK 1 MWK = 0.0352 DOP
07 1 2025 1 DOP = 28.3336 MWK 1 MWK = 0.0353 DOP
08 1 2025 1 DOP = 28.3341 MWK 1 MWK = 0.0353 DOP
09 1 2025 1 DOP = 28.2716 MWK 1 MWK = 0.0354 DOP
10 1 2025 1 DOP = 28.2464 MWK 1 MWK = 0.0354 DOP
11 1 2025 1 DOP = 28.2464 MWK 1 MWK = 0.0354 DOP
12 1 2025 1 DOP = 28.2464 MWK 1 MWK = 0.0354 DOP
13 1 2025 1 DOP = 28.31 MWK 1 MWK = 0.0353 DOP
14 1 2025 1 DOP = 28.3477 MWK 1 MWK = 0.0353 DOP
15 1 2025 1 DOP = 28.2219 MWK 1 MWK = 0.0354 DOP
16 1 2025 1 DOP = 28.2815 MWK 1 MWK = 0.0354 DOP
17 1 2025 1 DOP = 28.3096 MWK 1 MWK = 0.0353 DOP
18 1 2025 1 DOP = 28.3096 MWK 1 MWK = 0.0353 DOP
19 1 2025 1 DOP = 28.3096 MWK 1 MWK = 0.0353 DOP
20 1 2025 1 DOP = 28.3096 MWK 1 MWK = 0.0353 DOP
21 1 2025 1 DOP = 28.2635 MWK 1 MWK = 0.0354 DOP
22 1 2025 1 DOP = 28.2638 MWK 1 MWK = 0.0354 DOP
23 1 2025 1 DOP = 28.2581 MWK 1 MWK = 0.0354 DOP
24 1 2025 1 DOP = 28.1562 MWK 1 MWK = 0.0355 DOP
25 1 2025 1 DOP = 28.1558 MWK 1 MWK = 0.0355 DOP
26 1 2025 1 DOP = 28.1558 MWK 1 MWK = 0.0355 DOP
27 1 2025 1 DOP = 28.1674 MWK 1 MWK = 0.0355 DOP
28 1 2025 1 DOP = 28.1483 MWK 1 MWK = 0.0355 DOP
29 1 2025 1 DOP = 28.1553 MWK 1 MWK = 0.0355 DOP
30 1 2025 1 DOP = 28.0698 MWK 1 MWK = 0.0356 DOP
31 1 2025 1 DOP = 28.0682 MWK 1 MWK = 0.0356 DOP

Feb 2025

日付DOP-MWKMWK-DOP
01 2 2025 1 DOP = 28.0682 MWK 1 MWK = 0.0356 DOP
02 2 2025 1 DOP = 28.0686 MWK 1 MWK = 0.0356 DOP
03 2 2025 1 DOP = 27.9054 MWK 1 MWK = 0.0358 DOP
04 2 2025 1 DOP = 28.0593 MWK 1 MWK = 0.0356 DOP
05 2 2025 1 DOP = 28.0494 MWK 1 MWK = 0.0357 DOP
06 2 2025 1 DOP = 27.9783 MWK 1 MWK = 0.0357 DOP
07 2 2025 1 DOP = 27.9466 MWK 1 MWK = 0.0358 DOP
08 2 2025 1 DOP = 27.9463 MWK 1 MWK = 0.0358 DOP
09 2 2025 1 DOP = 27.9463 MWK 1 MWK = 0.0358 DOP
10 2 2025 1 DOP = 27.8626 MWK 1 MWK = 0.0359 DOP
11 2 2025 1 DOP = 27.9643 MWK 1 MWK = 0.0358 DOP
12 2 2025 1 DOP = 27.9625 MWK 1 MWK = 0.0358 DOP
13 2 2025 1 DOP = 27.9609 MWK 1 MWK = 0.0358 DOP
14 2 2025 1 DOP = 27.8924 MWK 1 MWK = 0.0359 DOP
15 2 2025 1 DOP = 27.893 MWK 1 MWK = 0.0359 DOP
16 2 2025 1 DOP = 27.893 MWK 1 MWK = 0.0359 DOP
17 2 2025 1 DOP = 27.937 MWK 1 MWK = 0.0358 DOP
18 2 2025 1 DOP = 27.886 MWK 1 MWK = 0.0359 DOP
19 2 2025 1 DOP = 27.8923 MWK 1 MWK = 0.0359 DOP
20 2 2025 1 DOP = 27.8566 MWK 1 MWK = 0.0359 DOP
21 2 2025 1 DOP = 27.8264 MWK 1 MWK = 0.0359 DOP
22 2 2025 1 DOP = 27.8265 MWK 1 MWK = 0.0359 DOP
23 2 2025 1 DOP = 27.8265 MWK 1 MWK = 0.0359 DOP
24 2 2025 1 DOP = 27.8882 MWK 1 MWK = 0.0359 DOP
25 2 2025 1 DOP = 27.8104 MWK 1 MWK = 0.036 DOP
26 2 2025 1 DOP = 27.793 MWK 1 MWK = 0.036 DOP
27 2 2025 1 DOP = 27.7741 MWK 1 MWK = 0.036 DOP
28 2 2025 1 DOP = 27.848 MWK 1 MWK = 0.0359 DOP

Mar 2025

日付DOP-MWKMWK-DOP
01 3 2025 1 DOP = 27.8266 MWK 1 MWK = 0.0359 DOP
02 3 2025 1 DOP = 27.7741 MWK 1 MWK = 0.036 DOP
03 3 2025 1 DOP = 27.8936 MWK 1 MWK = 0.0359 DOP
04 3 2025 1 DOP = 27.8322 MWK 1 MWK = 0.0359 DOP
05 3 2025 1 DOP = 27.8167 MWK 1 MWK = 0.0359 DOP
06 3 2025 1 DOP = 27.7582 MWK 1 MWK = 0.036 DOP
07 3 2025 1 DOP = 27.7192 MWK 1 MWK = 0.0361 DOP
08 3 2025 1 DOP = 27.6474 MWK 1 MWK = 0.0362 DOP
09 3 2025 1 DOP = 27.7192 MWK 1 MWK = 0.0361 DOP
10 3 2025 1 DOP = 27.6757 MWK 1 MWK = 0.0361 DOP
11 3 2025 1 DOP = 27.7151 MWK 1 MWK = 0.0361 DOP
12 3 2025 1 DOP = 27.6471 MWK 1 MWK = 0.0362 DOP
13 3 2025 1 DOP = 27.6716 MWK 1 MWK = 0.0361 DOP
14 3 2025 1 DOP = 27.6289 MWK 1 MWK = 0.0362 DOP
15 3 2025 1 DOP = 27.5759 MWK 1 MWK = 0.0363 DOP
16 3 2025 1 DOP = 27.6313 MWK 1 MWK = 0.0362 DOP
17 3 2025 1 DOP = 27.5527 MWK 1 MWK = 0.0363 DOP
18 3 2025 1 DOP = 27.5682 MWK 1 MWK = 0.0363 DOP
19 3 2025 1 DOP = 27.5993 MWK 1 MWK = 0.0362 DOP
20 3 2025 1 DOP = 27.4595 MWK 1 MWK = 0.0364 DOP
21 3 2025 1 DOP = 27.5221 MWK 1 MWK = 0.0363 DOP
22 3 2025 1 DOP = 27.5234 MWK 1 MWK = 0.0363 DOP
23 3 2025 1 DOP = 27.5817 MWK 1 MWK = 0.0363 DOP
24 3 2025 1 DOP = 27.4514 MWK 1 MWK = 0.0364 DOP
25 3 2025 1 DOP = 27.4725 MWK 1 MWK = 0.0364 DOP
26 3 2025 1 DOP = 27.4401 MWK 1 MWK = 0.0364 DOP
27 3 2025 1 DOP = 27.4322 MWK 1 MWK = 0.0365 DOP
28 3 2025 1 DOP = 27.4754 MWK 1 MWK = 0.0364 DOP
29 3 2025 1 DOP = 27.7696 MWK 1 MWK = 0.036 DOP
30 3 2025 1 DOP = 27.757 MWK 1 MWK = 0.036 DOP
31 3 2025 1 DOP = 27.5214 MWK 1 MWK = 0.0363 DOP

Apr 2025

日付DOP-MWKMWK-DOP
01 4 2025 1 DOP = 27.3139 MWK 1 MWK = 0.0366 DOP
02 4 2025 1 DOP = 27.4549 MWK 1 MWK = 0.0364 DOP
03 4 2025 1 DOP = 27.4605 MWK 1 MWK = 0.0364 DOP
04 4 2025 1 DOP = 27.4562 MWK 1 MWK = 0.0364 DOP
05 4 2025 1 DOP = 27.4577 MWK 1 MWK = 0.0364 DOP
06 4 2025 1 DOP = 27.4577 MWK 1 MWK = 0.0364 DOP
07 4 2025 1 DOP = 27.5728 MWK 1 MWK = 0.0363 DOP
08 4 2025 1 DOP = 27.7078 MWK 1 MWK = 0.0361 DOP
09 4 2025 1 DOP = 27.8618 MWK 1 MWK = 0.0359 DOP
10 4 2025 1 DOP = 27.9594 MWK 1 MWK = 0.0358 DOP
11 4 2025 1 DOP = 28.0916 MWK 1 MWK = 0.0356 DOP
12 4 2025 1 DOP = 28.0748 MWK 1 MWK = 0.0356 DOP
13 4 2025 1 DOP = 28.1263 MWK 1 MWK = 0.0356 DOP
14 4 2025 1 DOP = 28.1602 MWK 1 MWK = 0.0355 DOP
15 4 2025 1 DOP = 28.3783 MWK 1 MWK = 0.0352 DOP
16 4 2025 1 DOP = 28.7283 MWK 1 MWK = 0.0348 DOP
17 4 2025 1 DOP = 28.9129 MWK 1 MWK = 0.0346 DOP
18 4 2025 1 DOP = 28.6931 MWK 1 MWK = 0.0349 DOP
19 4 2025 1 DOP = 28.6924 MWK 1 MWK = 0.0349 DOP
20 4 2025 1 DOP = 28.6924 MWK 1 MWK = 0.0349 DOP
21 4 2025 1 DOP = 28.6948 MWK 1 MWK = 0.0348 DOP
22 4 2025 1 DOP = 29.0269 MWK 1 MWK = 0.0345 DOP
23 4 2025 1 DOP = 29.1967 MWK 1 MWK = 0.0343 DOP
24 4 2025 1 DOP = 29.2196 MWK 1 MWK = 0.0342 DOP
25 4 2025 1 DOP = 29.3145 MWK 1 MWK = 0.0341 DOP
26 4 2025 1 DOP = 29.3636 MWK 1 MWK = 0.0341 DOP
27 4 2025 1 DOP = 29.3636 MWK 1 MWK = 0.0341 DOP
28 4 2025 1 DOP = 29.4179 MWK 1 MWK = 0.034 DOP
29 4 2025 1 DOP = 29.4258 MWK 1 MWK = 0.034 DOP
30 4 2025 1 DOP = 29.4631 MWK 1 MWK = 0.0339 DOP

May 2025

日付DOP-MWKMWK-DOP
01 5 2025 1 DOP = 29.4634 MWK 1 MWK = 0.0339 DOP
02 5 2025 1 DOP = 29.5237 MWK 1 MWK = 0.0339 DOP
03 5 2025 1 DOP = 29.5237 MWK 1 MWK = 0.0339 DOP
04 5 2025 1 DOP = 29.5237 MWK 1 MWK = 0.0339 DOP
05 5 2025 1 DOP = 29.4667 MWK 1 MWK = 0.0339 DOP
06 5 2025 1 DOP = 29.4624 MWK 1 MWK = 0.0339 DOP
07 5 2025 1 DOP = 29.4592 MWK 1 MWK = 0.0339 DOP
08 5 2025 1 DOP = 29.4971 MWK 1 MWK = 0.0339 DOP
09 5 2025 1 DOP = 29.4693 MWK 1 MWK = 0.0339 DOP
10 5 2025 1 DOP = 29.5155 MWK 1 MWK = 0.0339 DOP
11 5 2025 1 DOP = 29.4695 MWK 1 MWK = 0.0339 DOP
12 5 2025 1 DOP = 29.4814 MWK 1 MWK = 0.0339 DOP
13 5 2025 1 DOP = 29.5172 MWK 1 MWK = 0.0339 DOP
14 5 2025 1 DOP = 29.4973 MWK 1 MWK = 0.0339 DOP
15 5 2025 1 DOP = 29.4736 MWK 1 MWK = 0.0339 DOP
16 5 2025 1 DOP = 29.4644 MWK 1 MWK = 0.0339 DOP
17 5 2025 1 DOP = 29.4644 MWK 1 MWK = 0.0339 DOP
18 5 2025 1 DOP = 29.4644 MWK 1 MWK = 0.0339 DOP
19 5 2025 1 DOP = 29.4276 MWK 1 MWK = 0.034 DOP
20 5 2025 1 DOP = 29.4532 MWK 1 MWK = 0.034 DOP
21 5 2025 1 DOP = 29.4165 MWK 1 MWK = 0.034 DOP
22 5 2025 1 DOP = 29.3767 MWK 1 MWK = 0.034 DOP
23 5 2025 1 DOP = 29.3608 MWK 1 MWK = 0.0341 DOP
24 5 2025 1 DOP = 29.36 MWK 1 MWK = 0.0341 DOP
25 5 2025 1 DOP = 29.36 MWK 1 MWK = 0.0341 DOP
26 5 2025 1 DOP = 29.4627 MWK 1 MWK = 0.0339 DOP
27 5 2025 1 DOP = 29.4238 MWK 1 MWK = 0.034 DOP
28 5 2025 1 DOP = 29.3689 MWK 1 MWK = 0.034 DOP
29 5 2025 1 DOP = 29.3692 MWK 1 MWK = 0.034 DOP
30 5 2025 1 DOP = 29.3734 MWK 1 MWK = 0.034 DOP
31 5 2025 1 DOP = 29.3734 MWK 1 MWK = 0.034 DOP

Jun 2025

日付DOP-MWKMWK-DOP
01 6 2025 1 DOP = 29.3734 MWK 1 MWK = 0.034 DOP
02 6 2025 1 DOP = 29.4247 MWK 1 MWK = 0.034 DOP
03 6 2025 1 DOP = 29.3668 MWK 1 MWK = 0.0341 DOP
04 6 2025 1 DOP = 29.3663 MWK 1 MWK = 0.0341 DOP
05 6 2025 1 DOP = 29.365 MWK 1 MWK = 0.0341 DOP
06 6 2025 1 DOP = 29.3685 MWK 1 MWK = 0.0341 DOP
07 6 2025 1 DOP = 29.3079 MWK 1 MWK = 0.0341 DOP

DOP-MWKおよびMWK-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats