currencystats247.com

CurrencyStats247 > 為替レート > DOP-MVRおよびMVR-DOPの為替レート - 2025年

DOP-MVRおよびMVR-DOPの為替レート - 2025年

DOP-MVRおよびMVR-DOPの為替レート

下から2025年のDOP-MVRおよびMVR-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.2522 MVR
1 MVR = 3.9646 DOP

Jan 2025

日付DOP-MVRMVR-DOP
01 1 2025 1 DOP = 0.2532 MVR 1 MVR = 3.9501 DOP
02 1 2025 1 DOP = 0.2519 MVR 1 MVR = 3.9694 DOP
03 1 2025 1 DOP = 0.2521 MVR 1 MVR = 3.9662 DOP
04 1 2025 1 DOP = 0.2526 MVR 1 MVR = 3.9589 DOP
05 1 2025 1 DOP = 0.2526 MVR 1 MVR = 3.9589 DOP
06 1 2025 1 DOP = 0.2516 MVR 1 MVR = 3.9745 DOP
07 1 2025 1 DOP = 0.2523 MVR 1 MVR = 3.9629 DOP
08 1 2025 1 DOP = 0.2522 MVR 1 MVR = 3.9654 DOP
09 1 2025 1 DOP = 0.2513 MVR 1 MVR = 3.9797 DOP
10 1 2025 1 DOP = 0.2509 MVR 1 MVR = 3.9854 DOP
11 1 2025 1 DOP = 0.2498 MVR 1 MVR = 4.0028 DOP
12 1 2025 1 DOP = 0.2498 MVR 1 MVR = 4.0028 DOP
13 1 2025 1 DOP = 0.2513 MVR 1 MVR = 3.9792 DOP
14 1 2025 1 DOP = 0.2516 MVR 1 MVR = 3.9743 DOP
15 1 2025 1 DOP = 0.2508 MVR 1 MVR = 3.9871 DOP
16 1 2025 1 DOP = 0.251 MVR 1 MVR = 3.9844 DOP
17 1 2025 1 DOP = 0.2514 MVR 1 MVR = 3.9772 DOP
18 1 2025 1 DOP = 0.2515 MVR 1 MVR = 3.9759 DOP
19 1 2025 1 DOP = 0.2515 MVR 1 MVR = 3.9759 DOP
20 1 2025 1 DOP = 0.2512 MVR 1 MVR = 3.9815 DOP
21 1 2025 1 DOP = 0.2511 MVR 1 MVR = 3.9827 DOP
22 1 2025 1 DOP = 0.2524 MVR 1 MVR = 3.9612 DOP
23 1 2025 1 DOP = 0.251 MVR 1 MVR = 3.9844 DOP
24 1 2025 1 DOP = 0.25 MVR 1 MVR = 3.9998 DOP
25 1 2025 1 DOP = 0.2507 MVR 1 MVR = 3.989 DOP
26 1 2025 1 DOP = 0.2507 MVR 1 MVR = 3.989 DOP
27 1 2025 1 DOP = 0.2503 MVR 1 MVR = 3.9951 DOP
28 1 2025 1 DOP = 0.2498 MVR 1 MVR = 4.0027 DOP
29 1 2025 1 DOP = 0.2501 MVR 1 MVR = 3.9992 DOP
30 1 2025 1 DOP = 0.2495 MVR 1 MVR = 4.0087 DOP
31 1 2025 1 DOP = 0.2495 MVR 1 MVR = 4.0075 DOP

Feb 2025

日付DOP-MVRMVR-DOP
01 2 2025 1 DOP = 0.2495 MVR 1 MVR = 4.0074 DOP
02 2 2025 1 DOP = 0.2491 MVR 1 MVR = 4.014 DOP
03 2 2025 1 DOP = 0.2481 MVR 1 MVR = 4.0309 DOP
04 2 2025 1 DOP = 0.2486 MVR 1 MVR = 4.0233 DOP
05 2 2025 1 DOP = 0.249 MVR 1 MVR = 4.0153 DOP
06 2 2025 1 DOP = 0.2486 MVR 1 MVR = 4.0229 DOP
07 2 2025 1 DOP = 0.248 MVR 1 MVR = 4.0327 DOP
08 2 2025 1 DOP = 0.2472 MVR 1 MVR = 4.0446 DOP
09 2 2025 1 DOP = 0.2472 MVR 1 MVR = 4.0446 DOP
10 2 2025 1 DOP = 0.2474 MVR 1 MVR = 4.0421 DOP
11 2 2025 1 DOP = 0.2485 MVR 1 MVR = 4.0245 DOP
12 2 2025 1 DOP = 0.2485 MVR 1 MVR = 4.0249 DOP
13 2 2025 1 DOP = 0.2489 MVR 1 MVR = 4.017 DOP
14 2 2025 1 DOP = 0.2478 MVR 1 MVR = 4.0354 DOP
15 2 2025 1 DOP = 0.2485 MVR 1 MVR = 4.0237 DOP
16 2 2025 1 DOP = 0.2485 MVR 1 MVR = 4.0237 DOP
17 2 2025 1 DOP = 0.2481 MVR 1 MVR = 4.0308 DOP
18 2 2025 1 DOP = 0.2475 MVR 1 MVR = 4.0408 DOP
19 2 2025 1 DOP = 0.248 MVR 1 MVR = 4.0325 DOP
20 2 2025 1 DOP = 0.2484 MVR 1 MVR = 4.0258 DOP
21 2 2025 1 DOP = 0.2472 MVR 1 MVR = 4.0459 DOP
22 2 2025 1 DOP = 0.2471 MVR 1 MVR = 4.0469 DOP
23 2 2025 1 DOP = 0.2471 MVR 1 MVR = 4.0469 DOP
24 2 2025 1 DOP = 0.2477 MVR 1 MVR = 4.0378 DOP
25 2 2025 1 DOP = 0.2464 MVR 1 MVR = 4.0586 DOP
26 2 2025 1 DOP = 0.2476 MVR 1 MVR = 4.0385 DOP
27 2 2025 1 DOP = 0.2468 MVR 1 MVR = 4.0527 DOP
28 2 2025 1 DOP = 0.2479 MVR 1 MVR = 4.0344 DOP

Mar 2025

日付DOP-MVRMVR-DOP
01 3 2025 1 DOP = 0.2471 MVR 1 MVR = 4.0477 DOP
02 3 2025 1 DOP = 0.2477 MVR 1 MVR = 4.0374 DOP
03 3 2025 1 DOP = 0.2484 MVR 1 MVR = 4.0252 DOP
04 3 2025 1 DOP = 0.2469 MVR 1 MVR = 4.0498 DOP
05 3 2025 1 DOP = 0.2476 MVR 1 MVR = 4.0393 DOP
06 3 2025 1 DOP = 0.2465 MVR 1 MVR = 4.0565 DOP
07 3 2025 1 DOP = 0.2461 MVR 1 MVR = 4.0634 DOP
08 3 2025 1 DOP = 0.2466 MVR 1 MVR = 4.056 DOP
09 3 2025 1 DOP = 0.2461 MVR 1 MVR = 4.0642 DOP
10 3 2025 1 DOP = 0.2468 MVR 1 MVR = 4.0511 DOP
11 3 2025 1 DOP = 0.2466 MVR 1 MVR = 4.0544 DOP
12 3 2025 1 DOP = 0.2455 MVR 1 MVR = 4.0732 DOP
13 3 2025 1 DOP = 0.2459 MVR 1 MVR = 4.066 DOP
14 3 2025 1 DOP = 0.2458 MVR 1 MVR = 4.0691 DOP
15 3 2025 1 DOP = 0.2457 MVR 1 MVR = 4.0708 DOP
16 3 2025 1 DOP = 0.2464 MVR 1 MVR = 4.0578 DOP
17 3 2025 1 DOP = 0.2448 MVR 1 MVR = 4.0853 DOP
18 3 2025 1 DOP = 0.2456 MVR 1 MVR = 4.0714 DOP
19 3 2025 1 DOP = 0.2459 MVR 1 MVR = 4.0664 DOP
20 3 2025 1 DOP = 0.2447 MVR 1 MVR = 4.0873 DOP
21 3 2025 1 DOP = 0.2452 MVR 1 MVR = 4.0786 DOP
22 3 2025 1 DOP = 0.2451 MVR 1 MVR = 4.0799 DOP
23 3 2025 1 DOP = 0.246 MVR 1 MVR = 4.0658 DOP
24 3 2025 1 DOP = 0.2448 MVR 1 MVR = 4.0844 DOP
25 3 2025 1 DOP = 0.2446 MVR 1 MVR = 4.088 DOP
26 3 2025 1 DOP = 0.2435 MVR 1 MVR = 4.1071 DOP
27 3 2025 1 DOP = 0.2439 MVR 1 MVR = 4.0999 DOP
28 3 2025 1 DOP = 0.244 MVR 1 MVR = 4.0976 DOP
29 3 2025 1 DOP = 0.2473 MVR 1 MVR = 4.0434 DOP
30 3 2025 1 DOP = 0.2475 MVR 1 MVR = 4.0401 DOP
31 3 2025 1 DOP = 0.2445 MVR 1 MVR = 4.0908 DOP

Apr 2025

日付DOP-MVRMVR-DOP
01 4 2025 1 DOP = 0.2439 MVR 1 MVR = 4.1006 DOP
02 4 2025 1 DOP = 0.2439 MVR 1 MVR = 4.1 DOP
03 4 2025 1 DOP = 0.2445 MVR 1 MVR = 4.0893 DOP
04 4 2025 1 DOP = 0.2444 MVR 1 MVR = 4.0924 DOP
05 4 2025 1 DOP = 0.2424 MVR 1 MVR = 4.1252 DOP
06 4 2025 1 DOP = 0.2424 MVR 1 MVR = 4.1252 DOP
07 4 2025 1 DOP = 0.2447 MVR 1 MVR = 4.0875 DOP
08 4 2025 1 DOP = 0.2465 MVR 1 MVR = 4.0566 DOP
09 4 2025 1 DOP = 0.2478 MVR 1 MVR = 4.0357 DOP
10 4 2025 1 DOP = 0.2492 MVR 1 MVR = 4.0124 DOP
11 4 2025 1 DOP = 0.25 MVR 1 MVR = 3.9992 DOP
12 4 2025 1 DOP = 0.2499 MVR 1 MVR = 4.0013 DOP
13 4 2025 1 DOP = 0.2507 MVR 1 MVR = 3.9881 DOP
14 4 2025 1 DOP = 0.2512 MVR 1 MVR = 3.9817 DOP
15 4 2025 1 DOP = 0.252 MVR 1 MVR = 3.9688 DOP
16 4 2025 1 DOP = 0.2558 MVR 1 MVR = 3.9092 DOP
17 4 2025 1 DOP = 0.2571 MVR 1 MVR = 3.8898 DOP
18 4 2025 1 DOP = 0.2546 MVR 1 MVR = 3.9281 DOP
19 4 2025 1 DOP = 0.2546 MVR 1 MVR = 3.9279 DOP
20 4 2025 1 DOP = 0.2546 MVR 1 MVR = 3.9279 DOP
21 4 2025 1 DOP = 0.2545 MVR 1 MVR = 3.9295 DOP
22 4 2025 1 DOP = 0.2577 MVR 1 MVR = 3.8799 DOP
23 4 2025 1 DOP = 0.2594 MVR 1 MVR = 3.8549 DOP
24 4 2025 1 DOP = 0.2598 MVR 1 MVR = 3.8495 DOP
25 4 2025 1 DOP = 0.2604 MVR 1 MVR = 3.8396 DOP
26 4 2025 1 DOP = 0.261 MVR 1 MVR = 3.8319 DOP
27 4 2025 1 DOP = 0.261 MVR 1 MVR = 3.8319 DOP
28 4 2025 1 DOP = 0.2614 MVR 1 MVR = 3.8253 DOP
29 4 2025 1 DOP = 0.2616 MVR 1 MVR = 3.8229 DOP
30 4 2025 1 DOP = 0.2619 MVR 1 MVR = 3.8177 DOP

May 2025

日付DOP-MVRMVR-DOP
01 5 2025 1 DOP = 0.261 MVR 1 MVR = 3.8308 DOP
02 5 2025 1 DOP = 0.2623 MVR 1 MVR = 3.8122 DOP
03 5 2025 1 DOP = 0.2618 MVR 1 MVR = 3.8202 DOP
04 5 2025 1 DOP = 0.2618 MVR 1 MVR = 3.8202 DOP
05 5 2025 1 DOP = 0.2621 MVR 1 MVR = 3.815 DOP
06 5 2025 1 DOP = 0.2616 MVR 1 MVR = 3.8225 DOP
07 5 2025 1 DOP = 0.2618 MVR 1 MVR = 3.8197 DOP
08 5 2025 1 DOP = 0.2624 MVR 1 MVR = 3.8111 DOP
09 5 2025 1 DOP = 0.262 MVR 1 MVR = 3.8168 DOP
10 5 2025 1 DOP = 0.2617 MVR 1 MVR = 3.8205 DOP
11 5 2025 1 DOP = 0.262 MVR 1 MVR = 3.8169 DOP
12 5 2025 1 DOP = 0.2624 MVR 1 MVR = 3.8113 DOP
13 5 2025 1 DOP = 0.2622 MVR 1 MVR = 3.8133 DOP
14 5 2025 1 DOP = 0.2625 MVR 1 MVR = 3.8095 DOP
15 5 2025 1 DOP = 0.2624 MVR 1 MVR = 3.8105 DOP
16 5 2025 1 DOP = 0.2628 MVR 1 MVR = 3.8049 DOP
17 5 2025 1 DOP = 0.2619 MVR 1 MVR = 3.8188 DOP
18 5 2025 1 DOP = 0.2619 MVR 1 MVR = 3.8188 DOP
19 5 2025 1 DOP = 0.2623 MVR 1 MVR = 3.812 DOP
20 5 2025 1 DOP = 0.2627 MVR 1 MVR = 3.8066 DOP
21 5 2025 1 DOP = 0.2623 MVR 1 MVR = 3.8118 DOP
22 5 2025 1 DOP = 0.2622 MVR 1 MVR = 3.8135 DOP
23 5 2025 1 DOP = 0.2617 MVR 1 MVR = 3.8213 DOP
24 5 2025 1 DOP = 0.2622 MVR 1 MVR = 3.8137 DOP
25 5 2025 1 DOP = 0.2622 MVR 1 MVR = 3.8137 DOP
26 5 2025 1 DOP = 0.2627 MVR 1 MVR = 3.8071 DOP
27 5 2025 1 DOP = 0.2624 MVR 1 MVR = 3.8113 DOP
28 5 2025 1 DOP = 0.2618 MVR 1 MVR = 3.82 DOP
29 5 2025 1 DOP = 0.2617 MVR 1 MVR = 3.8207 DOP
30 5 2025 1 DOP = 0.262 MVR 1 MVR = 3.8163 DOP
31 5 2025 1 DOP = 0.262 MVR 1 MVR = 3.8162 DOP

Jun 2025

日付DOP-MVRMVR-DOP
01 6 2025 1 DOP = 0.2624 MVR 1 MVR = 3.811 DOP
02 6 2025 1 DOP = 0.2625 MVR 1 MVR = 3.8091 DOP
03 6 2025 1 DOP = 0.2617 MVR 1 MVR = 3.821 DOP
04 6 2025 1 DOP = 0.2619 MVR 1 MVR = 3.8177 DOP
05 6 2025 1 DOP = 0.2608 MVR 1 MVR = 3.8336 DOP
06 6 2025 1 DOP = 0.261 MVR 1 MVR = 3.8321 DOP

DOP-MVRおよびMVR-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats