currencystats247.com

CurrencyStats247 > 為替レート > DOP-MNTおよびMNT-DOPの為替レート - 2025年

DOP-MNTおよびMNT-DOPの為替レート - 2025年

DOP-MNTおよびMNT-DOPの為替レート

下から2025年のDOP-MNTおよびMNT-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 57.055 MNT
1 MNT = 0.0175 DOP

Jan 2025

日付DOP-MNTMNT-DOP
01 1 2025 1 DOP = 55.8397 MNT 1 MNT = 0.0179 DOP
02 1 2025 1 DOP = 55.6263 MNT 1 MNT = 0.018 DOP
03 1 2025 1 DOP = 55.617 MNT 1 MNT = 0.018 DOP
04 1 2025 1 DOP = 55.7213 MNT 1 MNT = 0.0179 DOP
05 1 2025 1 DOP = 55.7213 MNT 1 MNT = 0.0179 DOP
06 1 2025 1 DOP = 55.5421 MNT 1 MNT = 0.018 DOP
07 1 2025 1 DOP = 55.4994 MNT 1 MNT = 0.018 DOP
08 1 2025 1 DOP = 55.4647 MNT 1 MNT = 0.018 DOP
09 1 2025 1 DOP = 55.4076 MNT 1 MNT = 0.018 DOP
10 1 2025 1 DOP = 55.354 MNT 1 MNT = 0.0181 DOP
11 1 2025 1 DOP = 55.11 MNT 1 MNT = 0.0181 DOP
12 1 2025 1 DOP = 55.11 MNT 1 MNT = 0.0181 DOP
13 1 2025 1 DOP = 55.4557 MNT 1 MNT = 0.018 DOP
14 1 2025 1 DOP = 55.4817 MNT 1 MNT = 0.018 DOP
15 1 2025 1 DOP = 55.3227 MNT 1 MNT = 0.0181 DOP
16 1 2025 1 DOP = 55.3958 MNT 1 MNT = 0.0181 DOP
17 1 2025 1 DOP = 55.4608 MNT 1 MNT = 0.018 DOP
18 1 2025 1 DOP = 55.4786 MNT 1 MNT = 0.018 DOP
19 1 2025 1 DOP = 55.4786 MNT 1 MNT = 0.018 DOP
20 1 2025 1 DOP = 55.4011 MNT 1 MNT = 0.0181 DOP
21 1 2025 1 DOP = 55.3847 MNT 1 MNT = 0.0181 DOP
22 1 2025 1 DOP = 55.684 MNT 1 MNT = 0.018 DOP
23 1 2025 1 DOP = 55.3426 MNT 1 MNT = 0.0181 DOP
24 1 2025 1 DOP = 55.1583 MNT 1 MNT = 0.0181 DOP
25 1 2025 1 DOP = 55.2767 MNT 1 MNT = 0.0181 DOP
26 1 2025 1 DOP = 55.2767 MNT 1 MNT = 0.0181 DOP
27 1 2025 1 DOP = 55.1947 MNT 1 MNT = 0.0181 DOP
28 1 2025 1 DOP = 55.1144 MNT 1 MNT = 0.0181 DOP
29 1 2025 1 DOP = 55.1379 MNT 1 MNT = 0.0181 DOP
30 1 2025 1 DOP = 55.036 MNT 1 MNT = 0.0182 DOP
31 1 2025 1 DOP = 55.0232 MNT 1 MNT = 0.0182 DOP

Feb 2025

日付DOP-MNTMNT-DOP
01 2 2025 1 DOP = 55.0232 MNT 1 MNT = 0.0182 DOP
02 2 2025 1 DOP = 54.9326 MNT 1 MNT = 0.0182 DOP
03 2 2025 1 DOP = 54.7045 MNT 1 MNT = 0.0183 DOP
04 2 2025 1 DOP = 54.9899 MNT 1 MNT = 0.0182 DOP
05 2 2025 1 DOP = 54.9499 MNT 1 MNT = 0.0182 DOP
06 2 2025 1 DOP = 54.8127 MNT 1 MNT = 0.0182 DOP
07 2 2025 1 DOP = 54.728 MNT 1 MNT = 0.0183 DOP
08 2 2025 1 DOP = 54.5173 MNT 1 MNT = 0.0183 DOP
09 2 2025 1 DOP = 54.5173 MNT 1 MNT = 0.0183 DOP
10 2 2025 1 DOP = 54.554 MNT 1 MNT = 0.0183 DOP
11 2 2025 1 DOP = 54.8174 MNT 1 MNT = 0.0182 DOP
12 2 2025 1 DOP = 54.7858 MNT 1 MNT = 0.0183 DOP
13 2 2025 1 DOP = 55.9433 MNT 1 MNT = 0.0179 DOP
14 2 2025 1 DOP = 55.6572 MNT 1 MNT = 0.018 DOP
15 2 2025 1 DOP = 55.8428 MNT 1 MNT = 0.0179 DOP
16 2 2025 1 DOP = 55.8428 MNT 1 MNT = 0.0179 DOP
17 2 2025 1 DOP = 55.7601 MNT 1 MNT = 0.0179 DOP
18 2 2025 1 DOP = 55.7223 MNT 1 MNT = 0.0179 DOP
19 2 2025 1 DOP = 55.7274 MNT 1 MNT = 0.0179 DOP
20 2 2025 1 DOP = 55.6965 MNT 1 MNT = 0.018 DOP
21 2 2025 1 DOP = 55.5776 MNT 1 MNT = 0.018 DOP
22 2 2025 1 DOP = 55.5892 MNT 1 MNT = 0.018 DOP
23 2 2025 1 DOP = 55.5537 MNT 1 MNT = 0.018 DOP
24 2 2025 1 DOP = 55.7034 MNT 1 MNT = 0.018 DOP
25 2 2025 1 DOP = 55.6238 MNT 1 MNT = 0.018 DOP
26 2 2025 1 DOP = 55.5981 MNT 1 MNT = 0.018 DOP
27 2 2025 1 DOP = 55.569 MNT 1 MNT = 0.018 DOP
28 2 2025 1 DOP = 55.7132 MNT 1 MNT = 0.0179 DOP

Mar 2025

日付DOP-MNTMNT-DOP
01 3 2025 1 DOP = 55.6652 MNT 1 MNT = 0.018 DOP
02 3 2025 1 DOP = 55.6123 MNT 1 MNT = 0.018 DOP
03 3 2025 1 DOP = 55.8423 MNT 1 MNT = 0.0179 DOP
04 3 2025 1 DOP = 55.7151 MNT 1 MNT = 0.0179 DOP
05 3 2025 1 DOP = 55.7602 MNT 1 MNT = 0.0179 DOP
06 3 2025 1 DOP = 55.5588 MNT 1 MNT = 0.018 DOP
07 3 2025 1 DOP = 55.4266 MNT 1 MNT = 0.018 DOP
08 3 2025 1 DOP = 55.4105 MNT 1 MNT = 0.018 DOP
09 3 2025 1 DOP = 55.4105 MNT 1 MNT = 0.018 DOP
10 3 2025 1 DOP = 55.4239 MNT 1 MNT = 0.018 DOP
11 3 2025 1 DOP = 55.4241 MNT 1 MNT = 0.018 DOP
12 3 2025 1 DOP = 55.3059 MNT 1 MNT = 0.0181 DOP
13 3 2025 1 DOP = 55.3825 MNT 1 MNT = 0.0181 DOP
14 3 2025 1 DOP = 55.2738 MNT 1 MNT = 0.0181 DOP
15 3 2025 1 DOP = 55.3825 MNT 1 MNT = 0.0181 DOP
16 3 2025 1 DOP = 55.3646 MNT 1 MNT = 0.0181 DOP
17 3 2025 1 DOP = 55.1596 MNT 1 MNT = 0.0181 DOP
18 3 2025 1 DOP = 55.2622 MNT 1 MNT = 0.0181 DOP
19 3 2025 1 DOP = 55.3659 MNT 1 MNT = 0.0181 DOP
20 3 2025 1 DOP = 55.0727 MNT 1 MNT = 0.0182 DOP
21 3 2025 1 DOP = 55.1534 MNT 1 MNT = 0.0181 DOP
22 3 2025 1 DOP = 55.3641 MNT 1 MNT = 0.0181 DOP
23 3 2025 1 DOP = 55.4087 MNT 1 MNT = 0.018 DOP
24 3 2025 1 DOP = 55.1393 MNT 1 MNT = 0.0181 DOP
25 3 2025 1 DOP = 55.1523 MNT 1 MNT = 0.0181 DOP
26 3 2025 1 DOP = 55.0855 MNT 1 MNT = 0.0182 DOP
27 3 2025 1 DOP = 55.1024 MNT 1 MNT = 0.0181 DOP
28 3 2025 1 DOP = 55.2514 MNT 1 MNT = 0.0181 DOP
29 3 2025 1 DOP = 55.9103 MNT 1 MNT = 0.0179 DOP
30 3 2025 1 DOP = 55.9461 MNT 1 MNT = 0.0179 DOP
31 3 2025 1 DOP = 55.4685 MNT 1 MNT = 0.018 DOP

Apr 2025

日付DOP-MNTMNT-DOP
01 4 2025 1 DOP = 55.1537 MNT 1 MNT = 0.0181 DOP
02 4 2025 1 DOP = 55.1355 MNT 1 MNT = 0.0181 DOP
03 4 2025 1 DOP = 55.323 MNT 1 MNT = 0.0181 DOP
04 4 2025 1 DOP = 55.6221 MNT 1 MNT = 0.018 DOP
05 4 2025 1 DOP = 55.2313 MNT 1 MNT = 0.0181 DOP
06 4 2025 1 DOP = 55.2074 MNT 1 MNT = 0.0181 DOP
07 4 2025 1 DOP = 55.7662 MNT 1 MNT = 0.0179 DOP
08 4 2025 1 DOP = 56.0173 MNT 1 MNT = 0.0179 DOP
09 4 2025 1 DOP = 56.5078 MNT 1 MNT = 0.0177 DOP
10 4 2025 1 DOP = 56.6578 MNT 1 MNT = 0.0176 DOP
11 4 2025 1 DOP = 56.8702 MNT 1 MNT = 0.0176 DOP
12 4 2025 1 DOP = 57.0527 MNT 1 MNT = 0.0175 DOP
13 4 2025 1 DOP = 57.3661 MNT 1 MNT = 0.0174 DOP
14 4 2025 1 DOP = 57.4248 MNT 1 MNT = 0.0174 DOP
15 4 2025 1 DOP = 57.8077 MNT 1 MNT = 0.0173 DOP
16 4 2025 1 DOP = 58.7215 MNT 1 MNT = 0.017 DOP
17 4 2025 1 DOP = 59.1733 MNT 1 MNT = 0.0169 DOP
18 4 2025 1 DOP = 58.4624 MNT 1 MNT = 0.0171 DOP
19 4 2025 1 DOP = 58.6418 MNT 1 MNT = 0.0171 DOP
20 4 2025 1 DOP = 58.9433 MNT 1 MNT = 0.017 DOP
21 4 2025 1 DOP = 58.9651 MNT 1 MNT = 0.017 DOP
22 4 2025 1 DOP = 59.2609 MNT 1 MNT = 0.0169 DOP
23 4 2025 1 DOP = 59.6366 MNT 1 MNT = 0.0168 DOP
24 4 2025 1 DOP = 59.7479 MNT 1 MNT = 0.0167 DOP
25 4 2025 1 DOP = 59.9786 MNT 1 MNT = 0.0167 DOP
26 4 2025 1 DOP = 60.0898 MNT 1 MNT = 0.0166 DOP
27 4 2025 1 DOP = 60.5072 MNT 1 MNT = 0.0165 DOP
28 4 2025 1 DOP = 60.5785 MNT 1 MNT = 0.0165 DOP
29 4 2025 1 DOP = 60.6412 MNT 1 MNT = 0.0165 DOP
30 4 2025 1 DOP = 60.73 MNT 1 MNT = 0.0165 DOP

May 2025

日付DOP-MNTMNT-DOP
01 5 2025 1 DOP = 60.5501 MNT 1 MNT = 0.0165 DOP
02 5 2025 1 DOP = 60.8251 MNT 1 MNT = 0.0164 DOP
03 5 2025 1 DOP = 60.7001 MNT 1 MNT = 0.0165 DOP
04 5 2025 1 DOP = 60.6948 MNT 1 MNT = 0.0165 DOP
05 5 2025 1 DOP = 60.7746 MNT 1 MNT = 0.0165 DOP
06 5 2025 1 DOP = 60.7523 MNT 1 MNT = 0.0165 DOP
07 5 2025 1 DOP = 60.7568 MNT 1 MNT = 0.0165 DOP
08 5 2025 1 DOP = 60.8553 MNT 1 MNT = 0.0164 DOP
09 5 2025 1 DOP = 60.7878 MNT 1 MNT = 0.0165 DOP
10 5 2025 1 DOP = 60.7669 MNT 1 MNT = 0.0165 DOP
11 5 2025 1 DOP = 60.7847 MNT 1 MNT = 0.0165 DOP
12 5 2025 1 DOP = 60.8763 MNT 1 MNT = 0.0164 DOP
13 5 2025 1 DOP = 60.8579 MNT 1 MNT = 0.0164 DOP
14 5 2025 1 DOP = 60.7856 MNT 1 MNT = 0.0165 DOP
15 5 2025 1 DOP = 60.7262 MNT 1 MNT = 0.0165 DOP
16 5 2025 1 DOP = 60.9002 MNT 1 MNT = 0.0164 DOP
17 5 2025 1 DOP = 60.7172 MNT 1 MNT = 0.0165 DOP
18 5 2025 1 DOP = 60.5307 MNT 1 MNT = 0.0165 DOP
19 5 2025 1 DOP = 60.6447 MNT 1 MNT = 0.0165 DOP
20 5 2025 1 DOP = 60.7731 MNT 1 MNT = 0.0165 DOP
21 5 2025 1 DOP = 60.76 MNT 1 MNT = 0.0165 DOP
22 5 2025 1 DOP = 60.6717 MNT 1 MNT = 0.0165 DOP
23 5 2025 1 DOP = 60.5098 MNT 1 MNT = 0.0165 DOP
24 5 2025 1 DOP = 60.6896 MNT 1 MNT = 0.0165 DOP
25 5 2025 1 DOP = 60.6394 MNT 1 MNT = 0.0165 DOP
26 5 2025 1 DOP = 60.7182 MNT 1 MNT = 0.0165 DOP
27 5 2025 1 DOP = 60.7085 MNT 1 MNT = 0.0165 DOP
28 5 2025 1 DOP = 60.5569 MNT 1 MNT = 0.0165 DOP
29 5 2025 1 DOP = 60.5276 MNT 1 MNT = 0.0165 DOP
30 5 2025 1 DOP = 60.6255 MNT 1 MNT = 0.0165 DOP
31 5 2025 1 DOP = 60.6265 MNT 1 MNT = 0.0165 DOP

Jun 2025

日付DOP-MNTMNT-DOP
01 6 2025 1 DOP = 60.6665 MNT 1 MNT = 0.0165 DOP
02 6 2025 1 DOP = 60.6911 MNT 1 MNT = 0.0165 DOP
03 6 2025 1 DOP = 60.5582 MNT 1 MNT = 0.0165 DOP
04 6 2025 1 DOP = 60.5819 MNT 1 MNT = 0.0165 DOP
05 6 2025 1 DOP = 60.5929 MNT 1 MNT = 0.0165 DOP
06 6 2025 1 DOP = 60.622 MNT 1 MNT = 0.0165 DOP

DOP-MNTおよびMNT-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats