currencystats247.com

CurrencyStats247 > 為替レート > DOP-MMKおよびMMK-DOPの為替レート - 2026年

DOP-MMKおよびMMK-DOPの為替レート - 2026年

DOP-MMKおよびMMK-DOPの為替レート

下から2026年のDOP-MMKおよびMMK-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 34.6747 MMK
1 MMK = 0.0288 DOP

Jan 2026

日付DOP-MMKMMK-DOP
01 1 2026 1 DOP = 33.3098 MMK 1 MMK = 0.03 DOP
02 1 2026 1 DOP = 33.2948 MMK 1 MMK = 0.03 DOP
03 1 2026 1 DOP = 33.3052 MMK 1 MMK = 0.03 DOP
04 1 2026 1 DOP = 33.3104 MMK 1 MMK = 0.03 DOP
05 1 2026 1 DOP = 33.2522 MMK 1 MMK = 0.0301 DOP
06 1 2026 1 DOP = 33.094 MMK 1 MMK = 0.0302 DOP
07 1 2026 1 DOP = 33.063 MMK 1 MMK = 0.0302 DOP
08 1 2026 1 DOP = 33.0663 MMK 1 MMK = 0.0302 DOP
09 1 2026 1 DOP = 32.9763 MMK 1 MMK = 0.0303 DOP
10 1 2026 1 DOP = 33.2032 MMK 1 MMK = 0.0301 DOP
11 1 2026 1 DOP = 32.9516 MMK 1 MMK = 0.0303 DOP
12 1 2026 1 DOP = 33.093 MMK 1 MMK = 0.0302 DOP
13 1 2026 1 DOP = 32.9499 MMK 1 MMK = 0.0303 DOP
14 1 2026 1 DOP = 32.9774 MMK 1 MMK = 0.0303 DOP
15 1 2026 1 DOP = 32.9347 MMK 1 MMK = 0.0304 DOP
16 1 2026 1 DOP = 32.9611 MMK 1 MMK = 0.0303 DOP
17 1 2026 1 DOP = 32.9224 MMK 1 MMK = 0.0304 DOP
18 1 2026 1 DOP = 32.9235 MMK 1 MMK = 0.0304 DOP
19 1 2026 1 DOP = 33.0052 MMK 1 MMK = 0.0303 DOP
20 1 2026 1 DOP = 33.1342 MMK 1 MMK = 0.0302 DOP
21 1 2026 1 DOP = 33.3333 MMK 1 MMK = 0.03 DOP
22 1 2026 1 DOP = 33.3422 MMK 1 MMK = 0.03 DOP
23 1 2026 1 DOP = 33.3397 MMK 1 MMK = 0.03 DOP
24 1 2026 1 DOP = 33.5868 MMK 1 MMK = 0.0298 DOP
25 1 2026 1 DOP = 33.5788 MMK 1 MMK = 0.0298 DOP
26 1 2026 1 DOP = 33.5319 MMK 1 MMK = 0.0298 DOP
27 1 2026 1 DOP = 33.4209 MMK 1 MMK = 0.0299 DOP
28 1 2026 1 DOP = 33.3935 MMK 1 MMK = 0.0299 DOP
29 1 2026 1 DOP = 33.3646 MMK 1 MMK = 0.03 DOP
30 1 2026 1 DOP = 33.3509 MMK 1 MMK = 0.03 DOP
31 1 2026 1 DOP = 33.4655 MMK 1 MMK = 0.0299 DOP

Feb 2026

日付DOP-MMKMMK-DOP
01 2 2026 1 DOP = 33.0963 MMK 1 MMK = 0.0302 DOP
02 2 2026 1 DOP = 33.2117 MMK 1 MMK = 0.0301 DOP
03 2 2026 1 DOP = 33.3682 MMK 1 MMK = 0.03 DOP
04 2 2026 1 DOP = 33.4913 MMK 1 MMK = 0.0299 DOP
05 2 2026 1 DOP = 33.2625 MMK 1 MMK = 0.0301 DOP
06 2 2026 1 DOP = 33.273 MMK 1 MMK = 0.0301 DOP
07 2 2026 1 DOP = 33.373 MMK 1 MMK = 0.03 DOP
08 2 2026 1 DOP = 33.3652 MMK 1 MMK = 0.03 DOP
09 2 2026 1 DOP = 33.3742 MMK 1 MMK = 0.03 DOP
10 2 2026 1 DOP = 33.5178 MMK 1 MMK = 0.0298 DOP
11 2 2026 1 DOP = 33.4958 MMK 1 MMK = 0.0299 DOP
12 2 2026 1 DOP = 33.4917 MMK 1 MMK = 0.0299 DOP
13 2 2026 1 DOP = 33.7012 MMK 1 MMK = 0.0297 DOP
14 2 2026 1 DOP = 33.7428 MMK 1 MMK = 0.0296 DOP
15 2 2026 1 DOP = 33.7343 MMK 1 MMK = 0.0296 DOP
16 2 2026 1 DOP = 33.7197 MMK 1 MMK = 0.0297 DOP
17 2 2026 1 DOP = 34.0373 MMK 1 MMK = 0.0294 DOP
18 2 2026 1 DOP = 34.1403 MMK 1 MMK = 0.0293 DOP
19 2 2026 1 DOP = 34.1037 MMK 1 MMK = 0.0293 DOP
20 2 2026 1 DOP = 34.156 MMK 1 MMK = 0.0293 DOP
21 2 2026 1 DOP = 34.2358 MMK 1 MMK = 0.0292 DOP
22 2 2026 1 DOP = 34.242 MMK 1 MMK = 0.0292 DOP
23 2 2026 1 DOP = 34.2033 MMK 1 MMK = 0.0292 DOP
24 2 2026 1 DOP = 34.4197 MMK 1 MMK = 0.0291 DOP
25 2 2026 1 DOP = 34.5704 MMK 1 MMK = 0.0289 DOP
26 2 2026 1 DOP = 34.7157 MMK 1 MMK = 0.0288 DOP
27 2 2026 1 DOP = 34.8054 MMK 1 MMK = 0.0287 DOP
28 2 2026 1 DOP = 34.8465 MMK 1 MMK = 0.0287 DOP

Mar 2026

日付DOP-MMKMMK-DOP
01 3 2026 1 DOP = 34.848 MMK 1 MMK = 0.0287 DOP
02 3 2026 1 DOP = 34.9294 MMK 1 MMK = 0.0286 DOP
03 3 2026 1 DOP = 35.0253 MMK 1 MMK = 0.0286 DOP
04 3 2026 1 DOP = 35.4239 MMK 1 MMK = 0.0282 DOP
05 3 2026 1 DOP = 35.3109 MMK 1 MMK = 0.0283 DOP
06 3 2026 1 DOP = 35.2653 MMK 1 MMK = 0.0284 DOP
07 3 2026 1 DOP = 35.4661 MMK 1 MMK = 0.0282 DOP
08 3 2026 1 DOP = 35.4696 MMK 1 MMK = 0.0282 DOP
09 3 2026 1 DOP = 35.1609 MMK 1 MMK = 0.0284 DOP
10 3 2026 1 DOP = 34.951 MMK 1 MMK = 0.0286 DOP
11 3 2026 1 DOP = 34.6086 MMK 1 MMK = 0.0289 DOP
12 3 2026 1 DOP = 34.3427 MMK 1 MMK = 0.0291 DOP
13 3 2026 1 DOP = 34.1541 MMK 1 MMK = 0.0293 DOP
14 3 2026 1 DOP = 34.186 MMK 1 MMK = 0.0293 DOP
15 3 2026 1 DOP = 34.1743 MMK 1 MMK = 0.0293 DOP
16 3 2026 1 DOP = 34.4054 MMK 1 MMK = 0.0291 DOP
17 3 2026 1 DOP = 34.4378 MMK 1 MMK = 0.029 DOP
18 3 2026 1 DOP = 34.6866 MMK 1 MMK = 0.0288 DOP
19 3 2026 1 DOP = 34.7124 MMK 1 MMK = 0.0288 DOP
20 3 2026 1 DOP = 35.3828 MMK 1 MMK = 0.0283 DOP
21 3 2026 1 DOP = 35.4367 MMK 1 MMK = 0.0282 DOP
22 3 2026 1 DOP = 35.4177 MMK 1 MMK = 0.0282 DOP
23 3 2026 1 DOP = 35.4322 MMK 1 MMK = 0.0282 DOP
24 3 2026 1 DOP = 35.0391 MMK 1 MMK = 0.0285 DOP
25 3 2026 1 DOP = 34.8139 MMK 1 MMK = 0.0287 DOP
26 3 2026 1 DOP = 34.8548 MMK 1 MMK = 0.0287 DOP
27 3 2026 1 DOP = 35.3182 MMK 1 MMK = 0.0283 DOP
28 3 2026 1 DOP = 35.2028 MMK 1 MMK = 0.0284 DOP
29 3 2026 1 DOP = 35.3753 MMK 1 MMK = 0.0283 DOP
30 3 2026 1 DOP = 35.2147 MMK 1 MMK = 0.0284 DOP
31 3 2026 1 DOP = 35.0517 MMK 1 MMK = 0.0285 DOP

Apr 2026

日付DOP-MMKMMK-DOP
01 4 2026 1 DOP = 34.9176 MMK 1 MMK = 0.0286 DOP
02 4 2026 1 DOP = 34.7288 MMK 1 MMK = 0.0288 DOP
03 4 2026 1 DOP = 34.8143 MMK 1 MMK = 0.0287 DOP
04 4 2026 1 DOP = 34.5104 MMK 1 MMK = 0.029 DOP
05 4 2026 1 DOP = 34.5081 MMK 1 MMK = 0.029 DOP
06 4 2026 1 DOP = 34.5075 MMK 1 MMK = 0.029 DOP
07 4 2026 1 DOP = 34.5646 MMK 1 MMK = 0.0289 DOP
08 4 2026 1 DOP = 34.7511 MMK 1 MMK = 0.0288 DOP
09 4 2026 1 DOP = 34.6464 MMK 1 MMK = 0.0289 DOP
10 4 2026 1 DOP = 34.8955 MMK 1 MMK = 0.0287 DOP
11 4 2026 1 DOP = 34.932 MMK 1 MMK = 0.0286 DOP
12 4 2026 1 DOP = 34.9397 MMK 1 MMK = 0.0286 DOP
13 4 2026 1 DOP = 34.9463 MMK 1 MMK = 0.0286 DOP
14 4 2026 1 DOP = 35.242 MMK 1 MMK = 0.0284 DOP
15 4 2026 1 DOP = 35.2456 MMK 1 MMK = 0.0284 DOP
16 4 2026 1 DOP = 35.099 MMK 1 MMK = 0.0285 DOP
17 4 2026 1 DOP = 35.0398 MMK 1 MMK = 0.0285 DOP
18 4 2026 1 DOP = 34.969 MMK 1 MMK = 0.0286 DOP
19 4 2026 1 DOP = 34.9593 MMK 1 MMK = 0.0286 DOP
20 4 2026 1 DOP = 34.9065 MMK 1 MMK = 0.0286 DOP
21 4 2026 1 DOP = 34.8943 MMK 1 MMK = 0.0287 DOP
22 4 2026 1 DOP = 34.8731 MMK 1 MMK = 0.0287 DOP
23 4 2026 1 DOP = 34.7718 MMK 1 MMK = 0.0288 DOP
24 4 2026 1 DOP = 35.2564 MMK 1 MMK = 0.0284 DOP
25 4 2026 1 DOP = 35.3147 MMK 1 MMK = 0.0283 DOP
26 4 2026 1 DOP = 35.3123 MMK 1 MMK = 0.0283 DOP
27 4 2026 1 DOP = 35.309 MMK 1 MMK = 0.0283 DOP
28 4 2026 1 DOP = 35.3559 MMK 1 MMK = 0.0283 DOP
29 4 2026 1 DOP = 35.5327 MMK 1 MMK = 0.0281 DOP
30 4 2026 1 DOP = 35.2676 MMK 1 MMK = 0.0284 DOP

May 2026

日付DOP-MMKMMK-DOP
01 5 2026 1 DOP = 35.3529 MMK 1 MMK = 0.0283 DOP
02 5 2026 1 DOP = 35.2851 MMK 1 MMK = 0.0283 DOP
03 5 2026 1 DOP = 35.2832 MMK 1 MMK = 0.0283 DOP
04 5 2026 1 DOP = 35.2979 MMK 1 MMK = 0.0283 DOP
05 5 2026 1 DOP = 35.227 MMK 1 MMK = 0.0284 DOP
06 5 2026 1 DOP = 35.2341 MMK 1 MMK = 0.0284 DOP
07 5 2026 1 DOP = 35.2979 MMK 1 MMK = 0.0283 DOP
08 5 2026 1 DOP = 35.3069 MMK 1 MMK = 0.0283 DOP
09 5 2026 1 DOP = 35.4039 MMK 1 MMK = 0.0282 DOP
10 5 2026 1 DOP = 35.3973 MMK 1 MMK = 0.0283 DOP
11 5 2026 1 DOP = 35.4721 MMK 1 MMK = 0.0282 DOP
12 5 2026 1 DOP = 35.5671 MMK 1 MMK = 0.0281 DOP
13 5 2026 1 DOP = 35.6676 MMK 1 MMK = 0.028 DOP
14 5 2026 1 DOP = 35.4212 MMK 1 MMK = 0.0282 DOP
15 5 2026 1 DOP = 35.1276 MMK 1 MMK = 0.0285 DOP
16 5 2026 1 DOP = 35.0811 MMK 1 MMK = 0.0285 DOP
17 5 2026 1 DOP = 35.0753 MMK 1 MMK = 0.0285 DOP
18 5 2026 1 DOP = 35.1998 MMK 1 MMK = 0.0284 DOP
19 5 2026 1 DOP = 35.4568 MMK 1 MMK = 0.0282 DOP
20 5 2026 1 DOP = 35.6623 MMK 1 MMK = 0.028 DOP
21 5 2026 1 DOP = 35.6622 MMK 1 MMK = 0.028 DOP
22 5 2026 1 DOP = 35.6139 MMK 1 MMK = 0.0281 DOP
23 5 2026 1 DOP = 35.6533 MMK 1 MMK = 0.028 DOP
24 5 2026 1 DOP = 35.655 MMK 1 MMK = 0.028 DOP
25 5 2026 1 DOP = 35.6882 MMK 1 MMK = 0.028 DOP
26 5 2026 1 DOP = 35.695 MMK 1 MMK = 0.028 DOP
27 5 2026 1 DOP = 35.5276 MMK 1 MMK = 0.0281 DOP
28 5 2026 1 DOP = 35.4918 MMK 1 MMK = 0.0282 DOP
29 5 2026 1 DOP = 35.7384 MMK 1 MMK = 0.028 DOP
30 5 2026 1 DOP = 35.9964 MMK 1 MMK = 0.0278 DOP
31 5 2026 1 DOP = 35.9908 MMK 1 MMK = 0.0278 DOP

Jun 2026

日付DOP-MMKMMK-DOP
01 6 2026 1 DOP = 35.9438 MMK 1 MMK = 0.0278 DOP
02 6 2026 1 DOP = 35.9946 MMK 1 MMK = 0.0278 DOP
03 6 2026 1 DOP = 36.233 MMK 1 MMK = 0.0276 DOP

Jul 2026

日付DOP-MMKMMK-DOP
01 7 2026 1 DOP = 35.349 MMK 1 MMK = 0.0283 DOP
02 7 2026 1 DOP = 35.309 MMK 1 MMK = 0.0283 DOP
03 7 2026 1 DOP = 35.4573 MMK 1 MMK = 0.0282 DOP
04 7 2026 1 DOP = 35.434 MMK 1 MMK = 0.0282 DOP
05 7 2026 1 DOP = 35.4373 MMK 1 MMK = 0.0282 DOP
06 7 2026 1 DOP = 35.4897 MMK 1 MMK = 0.0282 DOP
07 7 2026 1 DOP = 35.5561 MMK 1 MMK = 0.0281 DOP
08 7 2026 1 DOP = 35.6501 MMK 1 MMK = 0.0281 DOP
09 7 2026 1 DOP = 35.7183 MMK 1 MMK = 0.028 DOP
10 7 2026 1 DOP = 35.7387 MMK 1 MMK = 0.028 DOP
11 7 2026 1 DOP = 35.7654 MMK 1 MMK = 0.028 DOP
12 7 2026 1 DOP = 35.715 MMK 1 MMK = 0.028 DOP
13 7 2026 1 DOP = 35.6707 MMK 1 MMK = 0.028 DOP
14 7 2026 1 DOP = 35.8651 MMK 1 MMK = 0.0279 DOP
15 7 2026 1 DOP = 35.9473 MMK 1 MMK = 0.0278 DOP
16 7 2026 1 DOP = 35.8581 MMK 1 MMK = 0.0279 DOP
17 7 2026 1 DOP = 35.8308 MMK 1 MMK = 0.0279 DOP
18 7 2026 1 DOP = 35.8625 MMK 1 MMK = 0.0279 DOP
19 7 2026 1 DOP = 35.8629 MMK 1 MMK = 0.0279 DOP
20 7 2026 1 DOP = 35.8903 MMK 1 MMK = 0.0279 DOP
21 7 2026 1 DOP = 35.9268 MMK 1 MMK = 0.0278 DOP
22 7 2026 1 DOP = 36.0697 MMK 1 MMK = 0.0277 DOP
23 7 2026 1 DOP = 36.1156 MMK 1 MMK = 0.0277 DOP
24 7 2026 1 DOP = 36.0759 MMK 1 MMK = 0.0277 DOP
25 7 2026 1 DOP = 36.0531 MMK 1 MMK = 0.0277 DOP

DOP-MMKおよびMMK-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats