currencystats247.com

CurrencyStats247 > 為替レート > DOP-MKDおよびMKD-DOPの為替レート - 2026年

DOP-MKDおよびMKD-DOPの為替レート - 2026年

DOP-MKDおよびMKD-DOPの為替レート

下から2026年のDOP-MKDおよびMKD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 0.8734 MKD
1 MKD = 1.1449 DOP

Jan 2026

日付DOP-MKDMKD-DOP
01 1 2026 1 DOP = 0.8315 MKD 1 MKD = 1.2027 DOP
02 1 2026 1 DOP = 0.8325 MKD 1 MKD = 1.2012 DOP
03 1 2026 1 DOP = 0.8324 MKD 1 MKD = 1.2014 DOP
04 1 2026 1 DOP = 0.8324 MKD 1 MKD = 1.2014 DOP
05 1 2026 1 DOP = 0.8345 MKD 1 MKD = 1.1984 DOP
06 1 2026 1 DOP = 0.8286 MKD 1 MKD = 1.2069 DOP
07 1 2026 1 DOP = 0.8295 MKD 1 MKD = 1.2055 DOP
08 1 2026 1 DOP = 0.8303 MKD 1 MKD = 1.2044 DOP
09 1 2026 1 DOP = 0.8301 MKD 1 MKD = 1.2046 DOP
10 1 2026 1 DOP = 0.8363 MKD 1 MKD = 1.1958 DOP
11 1 2026 1 DOP = 0.8301 MKD 1 MKD = 1.2047 DOP
12 1 2026 1 DOP = 0.8302 MKD 1 MKD = 1.2046 DOP
13 1 2026 1 DOP = 0.8286 MKD 1 MKD = 1.2069 DOP
14 1 2026 1 DOP = 0.83 MKD 1 MKD = 1.2048 DOP
15 1 2026 1 DOP = 0.8297 MKD 1 MKD = 1.2052 DOP
16 1 2026 1 DOP = 0.8314 MKD 1 MKD = 1.2028 DOP
17 1 2026 1 DOP = 0.8315 MKD 1 MKD = 1.2027 DOP
18 1 2026 1 DOP = 0.8315 MKD 1 MKD = 1.2027 DOP
19 1 2026 1 DOP = 0.8321 MKD 1 MKD = 1.2018 DOP
20 1 2026 1 DOP = 0.8281 MKD 1 MKD = 1.2076 DOP
21 1 2026 1 DOP = 0.8346 MKD 1 MKD = 1.1982 DOP
22 1 2026 1 DOP = 0.8358 MKD 1 MKD = 1.1964 DOP
23 1 2026 1 DOP = 0.8336 MKD 1 MKD = 1.1997 DOP
24 1 2026 1 DOP = 0.8334 MKD 1 MKD = 1.1999 DOP
25 1 2026 1 DOP = 0.8334 MKD 1 MKD = 1.1999 DOP
26 1 2026 1 DOP = 0.8301 MKD 1 MKD = 1.2046 DOP
27 1 2026 1 DOP = 0.8245 MKD 1 MKD = 1.2128 DOP
28 1 2026 1 DOP = 0.8186 MKD 1 MKD = 1.2216 DOP
29 1 2026 1 DOP = 0.8199 MKD 1 MKD = 1.2196 DOP
30 1 2026 1 DOP = 0.8194 MKD 1 MKD = 1.2204 DOP
31 1 2026 1 DOP = 0.8286 MKD 1 MKD = 1.2069 DOP

Feb 2026

日付DOP-MKDMKD-DOP
01 2 2026 1 DOP = 0.8194 MKD 1 MKD = 1.2205 DOP
02 2 2026 1 DOP = 0.8224 MKD 1 MKD = 1.216 DOP
03 2 2026 1 DOP = 0.8306 MKD 1 MKD = 1.204 DOP
04 2 2026 1 DOP = 0.8321 MKD 1 MKD = 1.2018 DOP
05 2 2026 1 DOP = 0.8282 MKD 1 MKD = 1.2075 DOP
06 2 2026 1 DOP = 0.8286 MKD 1 MKD = 1.2069 DOP
07 2 2026 1 DOP = 0.8284 MKD 1 MKD = 1.2072 DOP
08 2 2026 1 DOP = 0.8284 MKD 1 MKD = 1.2072 DOP
09 2 2026 1 DOP = 0.8255 MKD 1 MKD = 1.2114 DOP
10 2 2026 1 DOP = 0.8263 MKD 1 MKD = 1.2102 DOP
11 2 2026 1 DOP = 0.8255 MKD 1 MKD = 1.2114 DOP
12 2 2026 1 DOP = 0.8272 MKD 1 MKD = 1.2089 DOP
13 2 2026 1 DOP = 0.8344 MKD 1 MKD = 1.1985 DOP
14 2 2026 1 DOP = 0.8343 MKD 1 MKD = 1.1987 DOP
15 2 2026 1 DOP = 0.8343 MKD 1 MKD = 1.1986 DOP
16 2 2026 1 DOP = 0.8345 MKD 1 MKD = 1.1983 DOP
17 2 2026 1 DOP = 0.8445 MKD 1 MKD = 1.1842 DOP
18 2 2026 1 DOP = 0.8464 MKD 1 MKD = 1.1815 DOP
19 2 2026 1 DOP = 0.8502 MKD 1 MKD = 1.1761 DOP
20 2 2026 1 DOP = 0.8522 MKD 1 MKD = 1.1734 DOP
21 2 2026 1 DOP = 0.8523 MKD 1 MKD = 1.1733 DOP
22 2 2026 1 DOP = 0.8523 MKD 1 MKD = 1.1733 DOP
23 2 2026 1 DOP = 0.8525 MKD 1 MKD = 1.173 DOP
24 2 2026 1 DOP = 0.8577 MKD 1 MKD = 1.1659 DOP
25 2 2026 1 DOP = 0.8614 MKD 1 MKD = 1.1609 DOP
26 2 2026 1 DOP = 0.863 MKD 1 MKD = 1.1587 DOP
27 2 2026 1 DOP = 0.8655 MKD 1 MKD = 1.1554 DOP
28 2 2026 1 DOP = 0.8654 MKD 1 MKD = 1.1555 DOP

Mar 2026

日付DOP-MKDMKD-DOP
01 3 2026 1 DOP = 0.8654 MKD 1 MKD = 1.1556 DOP
02 3 2026 1 DOP = 0.8747 MKD 1 MKD = 1.1432 DOP
03 3 2026 1 DOP = 0.8863 MKD 1 MKD = 1.1283 DOP
04 3 2026 1 DOP = 0.8936 MKD 1 MKD = 1.119 DOP
05 3 2026 1 DOP = 0.8927 MKD 1 MKD = 1.1202 DOP
06 3 2026 1 DOP = 0.8944 MKD 1 MKD = 1.118 DOP
07 3 2026 1 DOP = 0.8954 MKD 1 MKD = 1.1168 DOP
08 3 2026 1 DOP = 0.8954 MKD 1 MKD = 1.1168 DOP
09 3 2026 1 DOP = 0.8926 MKD 1 MKD = 1.1203 DOP
10 3 2026 1 DOP = 0.8826 MKD 1 MKD = 1.133 DOP
11 3 2026 1 DOP = 0.877 MKD 1 MKD = 1.1402 DOP
12 3 2026 1 DOP = 0.8732 MKD 1 MKD = 1.1452 DOP
13 3 2026 1 DOP = 0.8745 MKD 1 MKD = 1.1435 DOP
14 3 2026 1 DOP = 0.8748 MKD 1 MKD = 1.1431 DOP
15 3 2026 1 DOP = 0.8748 MKD 1 MKD = 1.1431 DOP
16 3 2026 1 DOP = 0.8798 MKD 1 MKD = 1.1366 DOP
17 3 2026 1 DOP = 0.8777 MKD 1 MKD = 1.1393 DOP
18 3 2026 1 DOP = 0.8817 MKD 1 MKD = 1.1342 DOP
19 3 2026 1 DOP = 0.8867 MKD 1 MKD = 1.1278 DOP
20 3 2026 1 DOP = 0.898 MKD 1 MKD = 1.1135 DOP
21 3 2026 1 DOP = 0.8974 MKD 1 MKD = 1.1144 DOP
22 3 2026 1 DOP = 0.8974 MKD 1 MKD = 1.1144 DOP
23 3 2026 1 DOP = 0.8988 MKD 1 MKD = 1.1126 DOP
24 3 2026 1 DOP = 0.8878 MKD 1 MKD = 1.1264 DOP
25 3 2026 1 DOP = 0.8811 MKD 1 MKD = 1.1349 DOP
26 3 2026 1 DOP = 0.8872 MKD 1 MKD = 1.1272 DOP
27 3 2026 1 DOP = 0.899 MKD 1 MKD = 1.1124 DOP
28 3 2026 1 DOP = 0.8938 MKD 1 MKD = 1.1188 DOP
29 3 2026 1 DOP = 0.8999 MKD 1 MKD = 1.1113 DOP
30 3 2026 1 DOP = 0.8998 MKD 1 MKD = 1.1113 DOP
31 3 2026 1 DOP = 0.8976 MKD 1 MKD = 1.114 DOP

Apr 2026

日付DOP-MKDMKD-DOP
01 4 2026 1 DOP = 0.8829 MKD 1 MKD = 1.1327 DOP
02 4 2026 1 DOP = 0.8853 MKD 1 MKD = 1.1296 DOP
03 4 2026 1 DOP = 0.8858 MKD 1 MKD = 1.129 DOP
04 4 2026 1 DOP = 0.8791 MKD 1 MKD = 1.1375 DOP
05 4 2026 1 DOP = 0.8791 MKD 1 MKD = 1.1375 DOP
06 4 2026 1 DOP = 0.8784 MKD 1 MKD = 1.1384 DOP
07 4 2026 1 DOP = 0.8779 MKD 1 MKD = 1.1391 DOP
08 4 2026 1 DOP = 0.8722 MKD 1 MKD = 1.1465 DOP
09 4 2026 1 DOP = 0.8709 MKD 1 MKD = 1.1483 DOP
10 4 2026 1 DOP = 0.8739 MKD 1 MKD = 1.1443 DOP
11 4 2026 1 DOP = 0.874 MKD 1 MKD = 1.1442 DOP
12 4 2026 1 DOP = 0.874 MKD 1 MKD = 1.1442 DOP
13 4 2026 1 DOP = 0.8768 MKD 1 MKD = 1.1405 DOP
14 4 2026 1 DOP = 0.8769 MKD 1 MKD = 1.1404 DOP
15 4 2026 1 DOP = 0.8783 MKD 1 MKD = 1.1385 DOP
16 4 2026 1 DOP = 0.8741 MKD 1 MKD = 1.144 DOP
17 4 2026 1 DOP = 0.8718 MKD 1 MKD = 1.147 DOP
18 4 2026 1 DOP = 0.8717 MKD 1 MKD = 1.1471 DOP
19 4 2026 1 DOP = 0.8717 MKD 1 MKD = 1.1471 DOP
20 4 2026 1 DOP = 0.8704 MKD 1 MKD = 1.1489 DOP
21 4 2026 1 DOP = 0.8705 MKD 1 MKD = 1.1487 DOP
22 4 2026 1 DOP = 0.8724 MKD 1 MKD = 1.1463 DOP
23 4 2026 1 DOP = 0.872 MKD 1 MKD = 1.1467 DOP
24 4 2026 1 DOP = 0.8835 MKD 1 MKD = 1.1319 DOP
25 4 2026 1 DOP = 0.884 MKD 1 MKD = 1.1312 DOP
26 4 2026 1 DOP = 0.8841 MKD 1 MKD = 1.1311 DOP
27 4 2026 1 DOP = 0.8826 MKD 1 MKD = 1.133 DOP
28 4 2026 1 DOP = 0.8875 MKD 1 MKD = 1.1268 DOP
29 4 2026 1 DOP = 0.8913 MKD 1 MKD = 1.1219 DOP
30 4 2026 1 DOP = 0.8842 MKD 1 MKD = 1.131 DOP

May 2026

日付DOP-MKDMKD-DOP
01 5 2026 1 DOP = 0.8841 MKD 1 MKD = 1.1311 DOP
02 5 2026 1 DOP = 0.8834 MKD 1 MKD = 1.132 DOP
03 5 2026 1 DOP = 0.8834 MKD 1 MKD = 1.132 DOP
04 5 2026 1 DOP = 0.8857 MKD 1 MKD = 1.1291 DOP
05 5 2026 1 DOP = 0.8843 MKD 1 MKD = 1.1309 DOP
06 5 2026 1 DOP = 0.8777 MKD 1 MKD = 1.1394 DOP
07 5 2026 1 DOP = 0.8801 MKD 1 MKD = 1.1363 DOP
08 5 2026 1 DOP = 0.8812 MKD 1 MKD = 1.1348 DOP
09 5 2026 1 DOP = 0.8811 MKD 1 MKD = 1.135 DOP
10 5 2026 1 DOP = 0.881 MKD 1 MKD = 1.1351 DOP
11 5 2026 1 DOP = 0.8844 MKD 1 MKD = 1.1307 DOP
12 5 2026 1 DOP = 0.8896 MKD 1 MKD = 1.1241 DOP
13 5 2026 1 DOP = 0.8941 MKD 1 MKD = 1.1184 DOP
14 5 2026 1 DOP = 0.8882 MKD 1 MKD = 1.1259 DOP
15 5 2026 1 DOP = 0.8868 MKD 1 MKD = 1.1277 DOP
16 5 2026 1 DOP = 0.8857 MKD 1 MKD = 1.129 DOP
17 5 2026 1 DOP = 0.8857 MKD 1 MKD = 1.129 DOP
18 5 2026 1 DOP = 0.8885 MKD 1 MKD = 1.1255 DOP
19 5 2026 1 DOP = 0.896 MKD 1 MKD = 1.1161 DOP
20 5 2026 1 DOP = 0.9029 MKD 1 MKD = 1.1076 DOP
21 5 2026 1 DOP = 0.902 MKD 1 MKD = 1.1087 DOP
22 5 2026 1 DOP = 0.9007 MKD 1 MKD = 1.1102 DOP
23 5 2026 1 DOP = 0.9017 MKD 1 MKD = 1.109 DOP
24 5 2026 1 DOP = 0.9017 MKD 1 MKD = 1.109 DOP
25 5 2026 1 DOP = 0.8999 MKD 1 MKD = 1.1113 DOP
26 5 2026 1 DOP = 0.9006 MKD 1 MKD = 1.1104 DOP
27 5 2026 1 DOP = 0.8963 MKD 1 MKD = 1.1157 DOP
28 5 2026 1 DOP = 0.8975 MKD 1 MKD = 1.1142 DOP
29 5 2026 1 DOP = 0.9011 MKD 1 MKD = 1.1097 DOP
30 5 2026 1 DOP = 0.9059 MKD 1 MKD = 1.1039 DOP
31 5 2026 1 DOP = 0.9059 MKD 1 MKD = 1.1039 DOP

Jun 2026

日付DOP-MKDMKD-DOP
01 6 2026 1 DOP = 0.9061 MKD 1 MKD = 1.1036 DOP
02 6 2026 1 DOP = 0.9071 MKD 1 MKD = 1.1024 DOP
03 6 2026 1 DOP = 0.9154 MKD 1 MKD = 1.0925 DOP

Jul 2026

日付DOP-MKDMKD-DOP
01 7 2026 1 DOP = 0.9108 MKD 1 MKD = 1.098 DOP
02 7 2026 1 DOP = 0.9092 MKD 1 MKD = 1.0999 DOP
03 7 2026 1 DOP = 0.9093 MKD 1 MKD = 1.0998 DOP
04 7 2026 1 DOP = 0.9089 MKD 1 MKD = 1.1002 DOP
05 7 2026 1 DOP = 0.9089 MKD 1 MKD = 1.1002 DOP
06 7 2026 1 DOP = 0.9127 MKD 1 MKD = 1.0956 DOP
07 7 2026 1 DOP = 0.9131 MKD 1 MKD = 1.0952 DOP
08 7 2026 1 DOP = 0.9183 MKD 1 MKD = 1.0889 DOP
09 7 2026 1 DOP = 0.9178 MKD 1 MKD = 1.0895 DOP
10 7 2026 1 DOP = 0.9181 MKD 1 MKD = 1.0892 DOP
11 7 2026 1 DOP = 0.9198 MKD 1 MKD = 1.0871 DOP
12 7 2026 1 DOP = 0.9182 MKD 1 MKD = 1.0891 DOP
13 7 2026 1 DOP = 0.9163 MKD 1 MKD = 1.0913 DOP
14 7 2026 1 DOP = 0.9232 MKD 1 MKD = 1.0832 DOP
15 7 2026 1 DOP = 0.9246 MKD 1 MKD = 1.0815 DOP
16 7 2026 1 DOP = 0.9182 MKD 1 MKD = 1.0891 DOP
17 7 2026 1 DOP = 0.9204 MKD 1 MKD = 1.0865 DOP
18 7 2026 1 DOP = 0.9203 MKD 1 MKD = 1.0866 DOP
19 7 2026 1 DOP = 0.9203 MKD 1 MKD = 1.0866 DOP
20 7 2026 1 DOP = 0.9205 MKD 1 MKD = 1.0864 DOP
21 7 2026 1 DOP = 0.9225 MKD 1 MKD = 1.084 DOP
22 7 2026 1 DOP = 0.9277 MKD 1 MKD = 1.0779 DOP
23 7 2026 1 DOP = 0.9289 MKD 1 MKD = 1.0765 DOP
24 7 2026 1 DOP = 0.9288 MKD 1 MKD = 1.0766 DOP
25 7 2026 1 DOP = 0.9289 MKD 1 MKD = 1.0766 DOP
26 7 2026 1 DOP = 0.9289 MKD 1 MKD = 1.0766 DOP

DOP-MKDおよびMKD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats