currencystats247.com

CurrencyStats247 > 為替レート > DOP-MKDおよびMKD-DOPの為替レート - 2025年

DOP-MKDおよびMKD-DOPの為替レート - 2025年

DOP-MKDおよびMKD-DOPの為替レート

下から2025年のDOP-MKDおよびMKD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.9299 MKD
1 MKD = 1.0754 DOP

Jan 2025

日付DOP-MKDMKD-DOP
01 1 2025 1 DOP = 0.9717 MKD 1 MKD = 1.0291 DOP
02 1 2025 1 DOP = 0.9753 MKD 1 MKD = 1.0253 DOP
03 1 2025 1 DOP = 0.9782 MKD 1 MKD = 1.0223 DOP
04 1 2025 1 DOP = 0.9782 MKD 1 MKD = 1.0223 DOP
05 1 2025 1 DOP = 0.9782 MKD 1 MKD = 1.0223 DOP
06 1 2025 1 DOP = 0.9666 MKD 1 MKD = 1.0346 DOP
07 1 2025 1 DOP = 0.966 MKD 1 MKD = 1.0352 DOP
08 1 2025 1 DOP = 0.976 MKD 1 MKD = 1.0246 DOP
09 1 2025 1 DOP = 0.9739 MKD 1 MKD = 1.0268 DOP
10 1 2025 1 DOP = 0.973 MKD 1 MKD = 1.0278 DOP
11 1 2025 1 DOP = 0.973 MKD 1 MKD = 1.0278 DOP
12 1 2025 1 DOP = 0.973 MKD 1 MKD = 1.0278 DOP
13 1 2025 1 DOP = 0.9853 MKD 1 MKD = 1.015 DOP
14 1 2025 1 DOP = 0.9795 MKD 1 MKD = 1.0209 DOP
15 1 2025 1 DOP = 0.9715 MKD 1 MKD = 1.0293 DOP
16 1 2025 1 DOP = 0.9749 MKD 1 MKD = 1.0258 DOP
17 1 2025 1 DOP = 0.975 MKD 1 MKD = 1.0256 DOP
18 1 2025 1 DOP = 0.9749 MKD 1 MKD = 1.0258 DOP
19 1 2025 1 DOP = 0.9749 MKD 1 MKD = 1.0258 DOP
20 1 2025 1 DOP = 0.9737 MKD 1 MKD = 1.027 DOP
21 1 2025 1 DOP = 0.9692 MKD 1 MKD = 1.0318 DOP
22 1 2025 1 DOP = 0.9656 MKD 1 MKD = 1.0357 DOP
23 1 2025 1 DOP = 0.9634 MKD 1 MKD = 1.038 DOP
24 1 2025 1 DOP = 0.9526 MKD 1 MKD = 1.0498 DOP
25 1 2025 1 DOP = 0.9528 MKD 1 MKD = 1.0495 DOP
26 1 2025 1 DOP = 0.9528 MKD 1 MKD = 1.0496 DOP
27 1 2025 1 DOP = 0.9507 MKD 1 MKD = 1.0518 DOP
28 1 2025 1 DOP = 0.9578 MKD 1 MKD = 1.0441 DOP
29 1 2025 1 DOP = 0.96 MKD 1 MKD = 1.0416 DOP
30 1 2025 1 DOP = 0.9585 MKD 1 MKD = 1.0433 DOP
31 1 2025 1 DOP = 0.9599 MKD 1 MKD = 1.0418 DOP

Feb 2025

日付DOP-MKDMKD-DOP
01 2 2025 1 DOP = 0.9614 MKD 1 MKD = 1.0401 DOP
02 2 2025 1 DOP = 0.9599 MKD 1 MKD = 1.0418 DOP
03 2 2025 1 DOP = 0.9656 MKD 1 MKD = 1.0356 DOP
04 2 2025 1 DOP = 0.9644 MKD 1 MKD = 1.0369 DOP
05 2 2025 1 DOP = 0.9556 MKD 1 MKD = 1.0465 DOP
06 2 2025 1 DOP = 0.9581 MKD 1 MKD = 1.0437 DOP
07 2 2025 1 DOP = 0.9544 MKD 1 MKD = 1.0478 DOP
08 2 2025 1 DOP = 0.9552 MKD 1 MKD = 1.0469 DOP
09 2 2025 1 DOP = 0.9551 MKD 1 MKD = 1.047 DOP
10 2 2025 1 DOP = 0.9577 MKD 1 MKD = 1.0442 DOP
11 2 2025 1 DOP = 0.9615 MKD 1 MKD = 1.04 DOP
12 2 2025 1 DOP = 0.9556 MKD 1 MKD = 1.0465 DOP
13 2 2025 1 DOP = 0.9562 MKD 1 MKD = 1.0458 DOP
14 2 2025 1 DOP = 0.945 MKD 1 MKD = 1.0582 DOP
15 2 2025 1 DOP = 0.9456 MKD 1 MKD = 1.0575 DOP
16 2 2025 1 DOP = 0.9456 MKD 1 MKD = 1.0575 DOP
17 2 2025 1 DOP = 0.9457 MKD 1 MKD = 1.0574 DOP
18 2 2025 1 DOP = 0.9457 MKD 1 MKD = 1.0575 DOP
19 2 2025 1 DOP = 0.9497 MKD 1 MKD = 1.053 DOP
20 2 2025 1 DOP = 0.9477 MKD 1 MKD = 1.0552 DOP
21 2 2025 1 DOP = 0.9431 MKD 1 MKD = 1.0603 DOP
22 2 2025 1 DOP = 0.9431 MKD 1 MKD = 1.0603 DOP
23 2 2025 1 DOP = 0.9431 MKD 1 MKD = 1.0603 DOP
24 2 2025 1 DOP = 0.9453 MKD 1 MKD = 1.0579 DOP
25 2 2025 1 DOP = 0.9411 MKD 1 MKD = 1.0625 DOP
26 2 2025 1 DOP = 0.9401 MKD 1 MKD = 1.0638 DOP
27 2 2025 1 DOP = 0.9408 MKD 1 MKD = 1.0629 DOP
28 2 2025 1 DOP = 0.9435 MKD 1 MKD = 1.0599 DOP

Mar 2025

日付DOP-MKDMKD-DOP
01 3 2025 1 DOP = 0.9508 MKD 1 MKD = 1.0517 DOP
02 3 2025 1 DOP = 0.9453 MKD 1 MKD = 1.0579 DOP
03 3 2025 1 DOP = 0.9507 MKD 1 MKD = 1.0519 DOP
04 3 2025 1 DOP = 0.9367 MKD 1 MKD = 1.0676 DOP
05 3 2025 1 DOP = 0.9253 MKD 1 MKD = 1.0807 DOP
06 3 2025 1 DOP = 0.9121 MKD 1 MKD = 1.0964 DOP
07 3 2025 1 DOP = 0.9067 MKD 1 MKD = 1.1029 DOP
08 3 2025 1 DOP = 0.9049 MKD 1 MKD = 1.1051 DOP
09 3 2025 1 DOP = 0.9066 MKD 1 MKD = 1.103 DOP
10 3 2025 1 DOP = 0.9034 MKD 1 MKD = 1.1069 DOP
11 3 2025 1 DOP = 0.9059 MKD 1 MKD = 1.1039 DOP
12 3 2025 1 DOP = 0.8981 MKD 1 MKD = 1.1134 DOP
13 3 2025 1 DOP = 0.9035 MKD 1 MKD = 1.1068 DOP
14 3 2025 1 DOP = 0.9006 MKD 1 MKD = 1.1103 DOP
15 3 2025 1 DOP = 0.898 MKD 1 MKD = 1.1136 DOP
16 3 2025 1 DOP = 0.8987 MKD 1 MKD = 1.1127 DOP
17 3 2025 1 DOP = 0.8966 MKD 1 MKD = 1.1153 DOP
18 3 2025 1 DOP = 0.8972 MKD 1 MKD = 1.1145 DOP
19 3 2025 1 DOP = 0.8969 MKD 1 MKD = 1.115 DOP
20 3 2025 1 DOP = 0.8943 MKD 1 MKD = 1.1182 DOP
21 3 2025 1 DOP = 0.9007 MKD 1 MKD = 1.1103 DOP
22 3 2025 1 DOP = 0.9001 MKD 1 MKD = 1.111 DOP
23 3 2025 1 DOP = 0.9025 MKD 1 MKD = 1.108 DOP
24 3 2025 1 DOP = 0.8981 MKD 1 MKD = 1.1135 DOP
25 3 2025 1 DOP = 0.9002 MKD 1 MKD = 1.1109 DOP
26 3 2025 1 DOP = 0.9022 MKD 1 MKD = 1.1084 DOP
27 3 2025 1 DOP = 0.9027 MKD 1 MKD = 1.1078 DOP
28 3 2025 1 DOP = 0.9044 MKD 1 MKD = 1.1057 DOP
29 3 2025 1 DOP = 0.9138 MKD 1 MKD = 1.0943 DOP
30 3 2025 1 DOP = 0.9076 MKD 1 MKD = 1.1018 DOP
31 3 2025 1 DOP = 0.9029 MKD 1 MKD = 1.1076 DOP

Apr 2025

日付DOP-MKDMKD-DOP
01 4 2025 1 DOP = 0.8978 MKD 1 MKD = 1.1139 DOP
02 4 2025 1 DOP = 0.9029 MKD 1 MKD = 1.1075 DOP
03 4 2025 1 DOP = 0.9008 MKD 1 MKD = 1.1102 DOP
04 4 2025 1 DOP = 0.8849 MKD 1 MKD = 1.1301 DOP
05 4 2025 1 DOP = 0.8834 MKD 1 MKD = 1.132 DOP
06 4 2025 1 DOP = 0.8834 MKD 1 MKD = 1.132 DOP
07 4 2025 1 DOP = 0.893 MKD 1 MKD = 1.1198 DOP
08 4 2025 1 DOP = 0.8978 MKD 1 MKD = 1.1138 DOP
09 4 2025 1 DOP = 0.8964 MKD 1 MKD = 1.1156 DOP
10 4 2025 1 DOP = 0.8996 MKD 1 MKD = 1.1116 DOP
11 4 2025 1 DOP = 0.9063 MKD 1 MKD = 1.1034 DOP
12 4 2025 1 DOP = 0.8788 MKD 1 MKD = 1.1379 DOP
13 4 2025 1 DOP = 0.8797 MKD 1 MKD = 1.1367 DOP
14 4 2025 1 DOP = 0.8808 MKD 1 MKD = 1.1353 DOP
15 4 2025 1 DOP = 0.8871 MKD 1 MKD = 1.1272 DOP
16 4 2025 1 DOP = 0.9008 MKD 1 MKD = 1.1102 DOP
17 4 2025 1 DOP = 0.9036 MKD 1 MKD = 1.1067 DOP
18 4 2025 1 DOP = 0.894 MKD 1 MKD = 1.1185 DOP
19 4 2025 1 DOP = 0.894 MKD 1 MKD = 1.1186 DOP
20 4 2025 1 DOP = 0.894 MKD 1 MKD = 1.1186 DOP
21 4 2025 1 DOP = 0.8941 MKD 1 MKD = 1.1185 DOP
22 4 2025 1 DOP = 0.8961 MKD 1 MKD = 1.116 DOP
23 4 2025 1 DOP = 0.9088 MKD 1 MKD = 1.1003 DOP
24 4 2025 1 DOP = 0.9112 MKD 1 MKD = 1.0975 DOP
25 4 2025 1 DOP = 0.9155 MKD 1 MKD = 1.0923 DOP
26 4 2025 1 DOP = 0.9162 MKD 1 MKD = 1.0914 DOP
27 4 2025 1 DOP = 0.9162 MKD 1 MKD = 1.0914 DOP
28 4 2025 1 DOP = 0.9194 MKD 1 MKD = 1.0877 DOP
29 4 2025 1 DOP = 0.9175 MKD 1 MKD = 1.0899 DOP
30 4 2025 1 DOP = 0.9199 MKD 1 MKD = 1.0871 DOP

May 2025

日付DOP-MKDMKD-DOP
01 5 2025 1 DOP = 0.9202 MKD 1 MKD = 1.0867 DOP
02 5 2025 1 DOP = 0.9246 MKD 1 MKD = 1.0816 DOP
03 5 2025 1 DOP = 0.9246 MKD 1 MKD = 1.0816 DOP
04 5 2025 1 DOP = 0.9246 MKD 1 MKD = 1.0816 DOP
05 5 2025 1 DOP = 0.9231 MKD 1 MKD = 1.0834 DOP
06 5 2025 1 DOP = 0.9228 MKD 1 MKD = 1.0837 DOP
07 5 2025 1 DOP = 0.9197 MKD 1 MKD = 1.0873 DOP
08 5 2025 1 DOP = 0.9284 MKD 1 MKD = 1.0771 DOP
09 5 2025 1 DOP = 0.9298 MKD 1 MKD = 1.0756 DOP
10 5 2025 1 DOP = 0.9291 MKD 1 MKD = 1.0763 DOP
11 5 2025 1 DOP = 0.93 MKD 1 MKD = 1.0753 DOP
12 5 2025 1 DOP = 0.9445 MKD 1 MKD = 1.0587 DOP
13 5 2025 1 DOP = 0.9432 MKD 1 MKD = 1.0602 DOP
14 5 2025 1 DOP = 0.9307 MKD 1 MKD = 1.0745 DOP
15 5 2025 1 DOP = 0.9336 MKD 1 MKD = 1.0712 DOP
16 5 2025 1 DOP = 0.9344 MKD 1 MKD = 1.0702 DOP
17 5 2025 1 DOP = 0.9335 MKD 1 MKD = 1.0712 DOP
18 5 2025 1 DOP = 0.9335 MKD 1 MKD = 1.0712 DOP
19 5 2025 1 DOP = 0.9267 MKD 1 MKD = 1.0791 DOP
20 5 2025 1 DOP = 0.9294 MKD 1 MKD = 1.076 DOP
21 5 2025 1 DOP = 0.9206 MKD 1 MKD = 1.0863 DOP
22 5 2025 1 DOP = 0.9237 MKD 1 MKD = 1.0826 DOP
23 5 2025 1 DOP = 0.9179 MKD 1 MKD = 1.0894 DOP
24 5 2025 1 DOP = 0.9179 MKD 1 MKD = 1.0894 DOP
25 5 2025 1 DOP = 0.9179 MKD 1 MKD = 1.0894 DOP
26 5 2025 1 DOP = 0.9185 MKD 1 MKD = 1.0887 DOP
27 5 2025 1 DOP = 0.9204 MKD 1 MKD = 1.0865 DOP
28 5 2025 1 DOP = 0.9199 MKD 1 MKD = 1.0871 DOP
29 5 2025 1 DOP = 0.9229 MKD 1 MKD = 1.0835 DOP
30 5 2025 1 DOP = 0.9201 MKD 1 MKD = 1.0868 DOP
31 5 2025 1 DOP = 0.9189 MKD 1 MKD = 1.0883 DOP

Jun 2025

日付DOP-MKDMKD-DOP
01 6 2025 1 DOP = 0.9201 MKD 1 MKD = 1.0868 DOP
02 6 2025 1 DOP = 0.9152 MKD 1 MKD = 1.0926 DOP
03 6 2025 1 DOP = 0.9143 MKD 1 MKD = 1.0938 DOP
04 6 2025 1 DOP = 0.9163 MKD 1 MKD = 1.0913 DOP
05 6 2025 1 DOP = 0.9121 MKD 1 MKD = 1.0964 DOP
06 6 2025 1 DOP = 0.9123 MKD 1 MKD = 1.0961 DOP

DOP-MKDおよびMKD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats