currencystats247.com

CurrencyStats247 > 為替レート > DOP-LVLおよびLVL-DOPの為替レート - 2026年

DOP-LVLおよびLVL-DOPの為替レート - 2026年

DOP-LVLおよびLVL-DOPの為替レート

下から2026年のDOP-LVLおよびLVL-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 0.01 LVL
1 LVL = 100.1144 DOP

Jan 2026

日付DOP-LVLLVL-DOP
01 1 2026 1 DOP = 0.0096 LVL 1 LVL = 104.3006 DOP
02 1 2026 1 DOP = 0.0096 LVL 1 LVL = 104.2644 DOP
03 1 2026 1 DOP = 0.0096 LVL 1 LVL = 104.2186 DOP
04 1 2026 1 DOP = 0.0096 LVL 1 LVL = 104.2186 DOP
05 1 2026 1 DOP = 0.0096 LVL 1 LVL = 104.3989 DOP
06 1 2026 1 DOP = 0.0095 LVL 1 LVL = 104.8958 DOP
07 1 2026 1 DOP = 0.0095 LVL 1 LVL = 104.9969 DOP
08 1 2026 1 DOP = 0.0095 LVL 1 LVL = 104.9873 DOP
09 1 2026 1 DOP = 0.0095 LVL 1 LVL = 105.2795 DOP
10 1 2026 1 DOP = 0.0096 LVL 1 LVL = 104.565 DOP
11 1 2026 1 DOP = 0.0095 LVL 1 LVL = 105.3445 DOP
12 1 2026 1 DOP = 0.0095 LVL 1 LVL = 104.908 DOP
13 1 2026 1 DOP = 0.0095 LVL 1 LVL = 105.3545 DOP
14 1 2026 1 DOP = 0.0095 LVL 1 LVL = 105.258 DOP
15 1 2026 1 DOP = 0.0095 LVL 1 LVL = 105.4153 DOP
16 1 2026 1 DOP = 0.0095 LVL 1 LVL = 105.3181 DOP
17 1 2026 1 DOP = 0.0095 LVL 1 LVL = 105.4551 DOP
18 1 2026 1 DOP = 0.0095 LVL 1 LVL = 105.4551 DOP
19 1 2026 1 DOP = 0.0095 LVL 1 LVL = 105.1731 DOP
20 1 2026 1 DOP = 0.0095 LVL 1 LVL = 104.7789 DOP
21 1 2026 1 DOP = 0.0096 LVL 1 LVL = 104.136 DOP
22 1 2026 1 DOP = 0.0096 LVL 1 LVL = 104.1222 DOP
23 1 2026 1 DOP = 0.0096 LVL 1 LVL = 104.1209 DOP
24 1 2026 1 DOP = 0.0097 LVL 1 LVL = 103.3551 DOP
25 1 2026 1 DOP = 0.0097 LVL 1 LVL = 103.3551 DOP
26 1 2026 1 DOP = 0.0097 LVL 1 LVL = 103.531 DOP
27 1 2026 1 DOP = 0.0096 LVL 1 LVL = 103.8807 DOP
28 1 2026 1 DOP = 0.0096 LVL 1 LVL = 103.9627 DOP
29 1 2026 1 DOP = 0.0096 LVL 1 LVL = 104.074 DOP
30 1 2026 1 DOP = 0.0096 LVL 1 LVL = 104.0986 DOP
31 1 2026 1 DOP = 0.0096 LVL 1 LVL = 103.7385 DOP

Feb 2026

日付DOP-LVLLVL-DOP
01 2 2026 1 DOP = 0.0095 LVL 1 LVL = 104.9135 DOP
02 2 2026 1 DOP = 0.0096 LVL 1 LVL = 104.5321 DOP
03 2 2026 1 DOP = 0.0096 LVL 1 LVL = 104.0483 DOP
04 2 2026 1 DOP = 0.0096 LVL 1 LVL = 103.6569 DOP
05 2 2026 1 DOP = 0.0096 LVL 1 LVL = 104.3622 DOP
06 2 2026 1 DOP = 0.0096 LVL 1 LVL = 104.3403 DOP
07 2 2026 1 DOP = 0.0096 LVL 1 LVL = 104.0332 DOP
08 2 2026 1 DOP = 0.0096 LVL 1 LVL = 104.0332 DOP
09 2 2026 1 DOP = 0.0096 LVL 1 LVL = 104.0075 DOP
10 2 2026 1 DOP = 0.0097 LVL 1 LVL = 103.5852 DOP
11 2 2026 1 DOP = 0.0096 LVL 1 LVL = 103.6417 DOP
12 2 2026 1 DOP = 0.0096 LVL 1 LVL = 103.6737 DOP
13 2 2026 1 DOP = 0.0097 LVL 1 LVL = 102.9935 DOP
14 2 2026 1 DOP = 0.0097 LVL 1 LVL = 102.8832 DOP
15 2 2026 1 DOP = 0.0097 LVL 1 LVL = 102.8832 DOP
16 2 2026 1 DOP = 0.0097 LVL 1 LVL = 102.9408 DOP
17 2 2026 1 DOP = 0.0098 LVL 1 LVL = 101.9983 DOP
18 2 2026 1 DOP = 0.0098 LVL 1 LVL = 101.6725 DOP
19 2 2026 1 DOP = 0.0098 LVL 1 LVL = 101.7794 DOP
20 2 2026 1 DOP = 0.0098 LVL 1 LVL = 101.6318 DOP
21 2 2026 1 DOP = 0.0099 LVL 1 LVL = 101.3909 DOP
22 2 2026 1 DOP = 0.0099 LVL 1 LVL = 101.3909 DOP
23 2 2026 1 DOP = 0.0099 LVL 1 LVL = 101.4916 DOP
24 2 2026 1 DOP = 0.0099 LVL 1 LVL = 100.8496 DOP
25 2 2026 1 DOP = 0.01 LVL 1 LVL = 100.412 DOP
26 2 2026 1 DOP = 0.01 LVL 1 LVL = 100.0068 DOP
27 2 2026 1 DOP = 0.01 LVL 1 LVL = 99.7437 DOP
28 2 2026 1 DOP = 0.01 LVL 1 LVL = 99.6293 DOP

Mar 2026

日付DOP-LVLLVL-DOP
01 3 2026 1 DOP = 0.01 LVL 1 LVL = 99.6293 DOP
02 3 2026 1 DOP = 0.0101 LVL 1 LVL = 99.387 DOP
03 3 2026 1 DOP = 0.0101 LVL 1 LVL = 99.1038 DOP
04 3 2026 1 DOP = 0.0102 LVL 1 LVL = 97.997 DOP
05 3 2026 1 DOP = 0.0102 LVL 1 LVL = 98.3131 DOP
06 3 2026 1 DOP = 0.0102 LVL 1 LVL = 98.4407 DOP
07 3 2026 1 DOP = 0.0102 LVL 1 LVL = 97.9016 DOP
08 3 2026 1 DOP = 0.0102 LVL 1 LVL = 97.9016 DOP
09 3 2026 1 DOP = 0.0101 LVL 1 LVL = 98.741 DOP
10 3 2026 1 DOP = 0.0101 LVL 1 LVL = 99.3275 DOP
11 3 2026 1 DOP = 0.01 LVL 1 LVL = 100.2865 DOP
12 3 2026 1 DOP = 0.0099 LVL 1 LVL = 101.091 DOP
13 3 2026 1 DOP = 0.0098 LVL 1 LVL = 101.6093 DOP
14 3 2026 1 DOP = 0.0098 LVL 1 LVL = 101.5597 DOP
15 3 2026 1 DOP = 0.0098 LVL 1 LVL = 101.5597 DOP
16 3 2026 1 DOP = 0.0099 LVL 1 LVL = 100.8887 DOP
17 3 2026 1 DOP = 0.0099 LVL 1 LVL = 100.8182 DOP
18 3 2026 1 DOP = 0.01 LVL 1 LVL = 100.0926 DOP
19 3 2026 1 DOP = 0.01 LVL 1 LVL = 100.001 DOP
20 3 2026 1 DOP = 0.0102 LVL 1 LVL = 98.1079 DOP
21 3 2026 1 DOP = 0.0102 LVL 1 LVL = 97.9664 DOP
22 3 2026 1 DOP = 0.0102 LVL 1 LVL = 97.9664 DOP
23 3 2026 1 DOP = 0.0102 LVL 1 LVL = 97.9562 DOP
24 3 2026 1 DOP = 0.0101 LVL 1 LVL = 99.0633 DOP
25 3 2026 1 DOP = 0.01 LVL 1 LVL = 99.7297 DOP
26 3 2026 1 DOP = 0.01 LVL 1 LVL = 99.604 DOP
27 3 2026 1 DOP = 0.0102 LVL 1 LVL = 98.4168 DOP
28 3 2026 1 DOP = 0.0101 LVL 1 LVL = 98.7369 DOP
29 3 2026 1 DOP = 0.0102 LVL 1 LVL = 98.0846 DOP
30 3 2026 1 DOP = 0.0101 LVL 1 LVL = 98.5581 DOP
31 3 2026 1 DOP = 0.0101 LVL 1 LVL = 99.0215 DOP

Apr 2026

日付DOP-LVLLVL-DOP
01 4 2026 1 DOP = 0.0101 LVL 1 LVL = 99.4448 DOP
02 4 2026 1 DOP = 0.01 LVL 1 LVL = 99.9481 DOP
03 4 2026 1 DOP = 0.01 LVL 1 LVL = 99.7076 DOP
04 4 2026 1 DOP = 0.0099 LVL 1 LVL = 100.5974 DOP
05 4 2026 1 DOP = 0.0099 LVL 1 LVL = 100.5974 DOP
06 4 2026 1 DOP = 0.0099 LVL 1 LVL = 100.5964 DOP
07 4 2026 1 DOP = 0.01 LVL 1 LVL = 100.4462 DOP
08 4 2026 1 DOP = 0.01 LVL 1 LVL = 99.9024 DOP
09 4 2026 1 DOP = 0.01 LVL 1 LVL = 100.1935 DOP
10 4 2026 1 DOP = 0.01 LVL 1 LVL = 99.5124 DOP
11 4 2026 1 DOP = 0.0101 LVL 1 LVL = 99.3987 DOP
12 4 2026 1 DOP = 0.0101 LVL 1 LVL = 99.3987 DOP
13 4 2026 1 DOP = 0.0101 LVL 1 LVL = 99.358 DOP
14 4 2026 1 DOP = 0.0102 LVL 1 LVL = 98.5046 DOP
15 4 2026 1 DOP = 0.0102 LVL 1 LVL = 98.5112 DOP
16 4 2026 1 DOP = 0.0101 LVL 1 LVL = 98.9289 DOP
17 4 2026 1 DOP = 0.0101 LVL 1 LVL = 99.0894 DOP
18 4 2026 1 DOP = 0.0101 LVL 1 LVL = 99.28 DOP
19 4 2026 1 DOP = 0.0101 LVL 1 LVL = 99.28 DOP
20 4 2026 1 DOP = 0.0101 LVL 1 LVL = 99.446 DOP
21 4 2026 1 DOP = 0.0101 LVL 1 LVL = 99.4889 DOP
22 4 2026 1 DOP = 0.01 LVL 1 LVL = 99.5367 DOP
23 4 2026 1 DOP = 0.01 LVL 1 LVL = 99.8312 DOP
24 4 2026 1 DOP = 0.0102 LVL 1 LVL = 98.4637 DOP
25 4 2026 1 DOP = 0.0102 LVL 1 LVL = 98.3241 DOP
26 4 2026 1 DOP = 0.0102 LVL 1 LVL = 98.3241 DOP
27 4 2026 1 DOP = 0.0102 LVL 1 LVL = 98.3201 DOP
28 4 2026 1 DOP = 0.0102 LVL 1 LVL = 98.195 DOP
29 4 2026 1 DOP = 0.0102 LVL 1 LVL = 97.7036 DOP
30 4 2026 1 DOP = 0.0102 LVL 1 LVL = 98.424 DOP

May 2026

日付DOP-LVLLVL-DOP
01 5 2026 1 DOP = 0.0102 LVL 1 LVL = 98.2015 DOP
02 5 2026 1 DOP = 0.0102 LVL 1 LVL = 98.3714 DOP
03 5 2026 1 DOP = 0.0102 LVL 1 LVL = 98.3714 DOP
04 5 2026 1 DOP = 0.0102 LVL 1 LVL = 98.3426 DOP
05 5 2026 1 DOP = 0.0101 LVL 1 LVL = 98.5387 DOP
06 5 2026 1 DOP = 0.0102 LVL 1 LVL = 98.5113 DOP
07 5 2026 1 DOP = 0.0102 LVL 1 LVL = 98.347 DOP
08 5 2026 1 DOP = 0.0102 LVL 1 LVL = 98.3109 DOP
09 5 2026 1 DOP = 0.0102 LVL 1 LVL = 98.0521 DOP
10 5 2026 1 DOP = 0.0102 LVL 1 LVL = 98.0521 DOP
11 5 2026 1 DOP = 0.0102 LVL 1 LVL = 97.8493 DOP
12 5 2026 1 DOP = 0.0102 LVL 1 LVL = 97.5615 DOP
13 5 2026 1 DOP = 0.0103 LVL 1 LVL = 97.3019 DOP
14 5 2026 1 DOP = 0.0102 LVL 1 LVL = 98.0058 DOP
15 5 2026 1 DOP = 0.0101 LVL 1 LVL = 98.8142 DOP
16 5 2026 1 DOP = 0.0101 LVL 1 LVL = 98.9654 DOP
17 5 2026 1 DOP = 0.0101 LVL 1 LVL = 98.9654 DOP
18 5 2026 1 DOP = 0.0101 LVL 1 LVL = 98.606 DOP
19 5 2026 1 DOP = 0.0102 LVL 1 LVL = 97.887 DOP
20 5 2026 1 DOP = 0.0103 LVL 1 LVL = 97.3154 DOP
21 5 2026 1 DOP = 0.0103 LVL 1 LVL = 97.3492 DOP
22 5 2026 1 DOP = 0.0103 LVL 1 LVL = 97.4697 DOP
23 5 2026 1 DOP = 0.0103 LVL 1 LVL = 97.3447 DOP
24 5 2026 1 DOP = 0.0103 LVL 1 LVL = 97.3447 DOP
25 5 2026 1 DOP = 0.0103 LVL 1 LVL = 97.26 DOP
26 5 2026 1 DOP = 0.0103 LVL 1 LVL = 97.2512 DOP
27 5 2026 1 DOP = 0.0102 LVL 1 LVL = 97.7002 DOP
28 5 2026 1 DOP = 0.0102 LVL 1 LVL = 97.8096 DOP
29 5 2026 1 DOP = 0.0103 LVL 1 LVL = 97.1313 DOP
30 5 2026 1 DOP = 0.0104 LVL 1 LVL = 96.4478 DOP
31 5 2026 1 DOP = 0.0104 LVL 1 LVL = 96.4478 DOP

Jun 2026

日付DOP-LVLLVL-DOP
01 6 2026 1 DOP = 0.0104 LVL 1 LVL = 96.5626 DOP
02 6 2026 1 DOP = 0.0104 LVL 1 LVL = 96.4374 DOP
03 6 2026 1 DOP = 0.0104 LVL 1 LVL = 95.8029 DOP

Jul 2026

日付DOP-LVLLVL-DOP
01 7 2026 1 DOP = 0.0102 LVL 1 LVL = 98.194 DOP
02 7 2026 1 DOP = 0.0102 LVL 1 LVL = 98.2888 DOP
03 7 2026 1 DOP = 0.0102 LVL 1 LVL = 97.866 DOP
04 7 2026 1 DOP = 0.0102 LVL 1 LVL = 97.9622 DOP
05 7 2026 1 DOP = 0.0102 LVL 1 LVL = 97.9622 DOP
06 7 2026 1 DOP = 0.0102 LVL 1 LVL = 97.8115 DOP
07 7 2026 1 DOP = 0.0102 LVL 1 LVL = 97.6131 DOP
08 7 2026 1 DOP = 0.0103 LVL 1 LVL = 97.3613 DOP
09 7 2026 1 DOP = 0.0103 LVL 1 LVL = 97.1819 DOP
10 7 2026 1 DOP = 0.0103 LVL 1 LVL = 97.1093 DOP
11 7 2026 1 DOP = 0.0103 LVL 1 LVL = 97.0487 DOP
12 7 2026 1 DOP = 0.0103 LVL 1 LVL = 97.181 DOP
13 7 2026 1 DOP = 0.0103 LVL 1 LVL = 97.3058 DOP
14 7 2026 1 DOP = 0.0103 LVL 1 LVL = 96.796 DOP
15 7 2026 1 DOP = 0.0104 LVL 1 LVL = 96.5499 DOP
16 7 2026 1 DOP = 0.0103 LVL 1 LVL = 96.7889 DOP
17 7 2026 1 DOP = 0.0103 LVL 1 LVL = 96.8639 DOP
18 7 2026 1 DOP = 0.0103 LVL 1 LVL = 96.774 DOP
19 7 2026 1 DOP = 0.0103 LVL 1 LVL = 96.774 DOP
20 7 2026 1 DOP = 0.0103 LVL 1 LVL = 96.7405 DOP
21 7 2026 1 DOP = 0.0104 LVL 1 LVL = 96.6135 DOP
22 7 2026 1 DOP = 0.0104 LVL 1 LVL = 96.22 DOP
23 7 2026 1 DOP = 0.0104 LVL 1 LVL = 96.0924 DOP
24 7 2026 1 DOP = 0.0104 LVL 1 LVL = 96.2436 DOP
25 7 2026 1 DOP = 0.0104 LVL 1 LVL = 96.3048 DOP

DOP-LVLおよびLVL-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats